DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 70.89 | 71.53 | 70.27 | 71.18 | +0.35% | 1 458 600 | ||
28.9.2015 | 71.98 | 72.00 | 70.12 | 70.93 | -1.85% | 1 965 000 | ||
25.9.2015 | 74.58 | 74.87 | 71.80 | 72.26 | -2.82% | 1 239 100 | ||
24.9.2015 | 74.96 | 75.16 | 73.94 | 74.35 | -1.55% | 995 700 | ||
23.9.2015 | 75.24 | 76.19 | 75.09 | 75.52 | +0.21% | 845 200 | ||
22.9.2015 | 75.34 | 75.85 | 75.11 | 75.36 | -0.87% | 1 445 100 | ||
21.9.2015 | 75.22 | 76.25 | 75.07 | 76.02 | +1.37% | 1 589 200 | ||
18.9.2015 | 75.18 | 75.79 | 74.81 | 74.99 | -1.03% | 1 480 900 | ||
17.9.2015 | 75.76 | 76.41 | 75.55 | 75.77 | -0.07% | 1 342 700 | ||
16.9.2015 | 75.19 | 76.10 | 75.00 | 75.82 | +0.89% | 1 910 400 | ||
15.9.2015 | 74.91 | 75.44 | 74.60 | 75.15 | +0.50% | 1 103 700 | ||
14.9.2015 | 75.23 | 75.47 | 74.61 | 74.77 | -0.31% | 1 200 800 | ||
11.9.2015 | 74.38 | 75.00 | 73.94 | 75.00 | +0.48% | 1 323 300 | ||
10.9.2015 | 74.56 | 74.98 | 74.02 | 74.64 | -0.14% | 1 018 300 | ||
9.9.2015 | 75.96 | 76.20 | 74.60 | 74.74 | -0.96% | 1 023 900 | ||
8.9.2015 | 75.48 | 75.60 | 74.96 | 75.46 | +1.22% | 1 397 200 | ||
4.9.2015 | 74.46 | 75.18 | 74.26 | 74.55 | -1.18% | 955 600 | ||
3.9.2015 | 75.28 | 75.82 | 74.83 | 75.44 | +0.42% | 1 614 700 | ||
2.9.2015 | 74.54 | 75.12 | 73.95 | 75.12 | +1.44% | 990 700 | ||
1.9.2015 | 74.08 | 75.10 | 73.70 | 74.05 | -2.11% | 1 309 300 | ||
31.8.2015 | 76.21 | 77.07 | 75.46 | 75.64 | -0.86% | 1 223 000 | ||
28.8.2015 | 76.46 | 76.80 | 75.87 | 76.29 | -0.47% | 1 188 100 | ||
27.8.2015 | 76.56 | 77.13 | 75.55 | 76.65 | +0.69% | 1 266 900 | ||
26.8.2015 | 75.18 | 76.30 | 74.11 | 76.12 | +2.40% | 1 581 500 | ||
25.8.2015 | 75.27 | 76.01 | 74.17 | 74.33 | +0.33% | 2 151 100 | ||
24.8.2015 | 76.00 | 76.57 | 71.65 | 74.08 | -2.52% | 1 989 700 | ||
21.8.2015 | 78.04 | 78.13 | 75.89 | 75.99 | -3.24% | 1 301 000 | ||
20.8.2015 | 79.51 | 79.70 | 78.52 | 78.53 | -1.94% | 1 522 400 | ||
19.8.2015 | 79.94 | 80.34 | 79.35 | 80.08 | +0.10% | 1 160 700 | ||
18.8.2015 | 80.25 | 80.63 | 79.95 | 80.00 | -0.35% | 722 500 | ||
17.8.2015 | 79.95 | 80.30 | 79.61 | 80.28 | 0.00% | 874 300 | ||
14.8.2015 | 79.71 | 80.32 | 79.47 | 80.28 | +0.79% | 533 000 | ||
13.8.2015 | 79.81 | 80.35 | 79.45 | 79.65 | -0.38% | 786 400 | ||
12.8.2015 | 80.23 | 80.32 | 79.17 | 79.95 | -1.02% | 836 200 | ||
11.8.2015 | 80.72 | 81.10 | 80.50 | 80.77 | -0.35% | 1 010 500 | ||
10.8.2015 | 81.33 | 81.89 | 80.93 | 81.05 | +0.03% | 949 900 | ||
7.8.2015 | 80.99 | 81.35 | 80.31 | 81.02 | -0.15% | 1 107 100 | ||
6.8.2015 | 80.49 | 81.29 | 80.49 | 81.14 | +0.80% | 1 514 000 | ||
5.8.2015 | 79.99 | 80.99 | 79.61 | 80.49 | +0.36% | 1 803 500 | ||
4.8.2015 | 79.92 | 80.66 | 79.69 | 80.20 | +0.61% | 942 500 | ||
3.8.2015 | 79.07 | 79.75 | 78.94 | 79.71 | +0.86% | 725 900 | ||
31.7.2015 | 78.63 | 79.61 | 78.40 | 79.03 | +0.50% | 671 600 | ||
30.7.2015 | 79.05 | 79.36 | 78.27 | 78.63 | -0.56% | 755 800 | ||
29.7.2015 | 79.16 | 79.41 | 78.67 | 79.07 | +0.06% | 514 400 | ||
28.7.2015 | 78.60 | 79.04 | 77.78 | 79.02 | +0.75% | 579 600 | ||
27.7.2015 | 79.20 | 79.21 | 78.21 | 78.43 | -1.21% | 812 500 | ||
24.7.2015 | 79.91 | 79.96 | 79.13 | 79.39 | -0.93% | 533 300 | ||
23.7.2015 | 80.29 | 80.99 | 79.91 | 80.13 | +0.08% | 602 700 | ||
22.7.2015 | 79.66 | 80.25 | 79.63 | 80.06 | +0.55% | 1 034 500 | ||
21.7.2015 | 80.00 | 80.26 | 79.07 | 79.62 | -0.33% | 1 129 500 | ||
20.7.2015 | 79.97 | 80.28 | 79.76 | 79.88 | -0.12% | 878 000 | ||
17.7.2015 | 79.84 | 80.02 | 79.51 | 79.97 | +0.16% | 1 263 500 | ||
16.7.2015 | 79.99 | 80.41 | 79.60 | 79.84 | +0.21% | 584 900 | ||
15.7.2015 | 80.26 | 80.40 | 79.62 | 79.67 | -0.50% | 981 900 | ||
14.7.2015 | 79.71 | 80.22 | 79.44 | 80.07 | +0.71% | 1 177 100 | ||
13.7.2015 | 79.71 | 79.86 | 78.91 | 79.50 | +0.25% | 985 900 | ||
10.7.2015 | 79.50 | 79.52 | 79.12 | 79.30 | +0.60% | 955 300 | ||
9.7.2015 | 79.75 | 79.75 | 78.79 | 78.82 | +0.01% | 897 800 | ||
8.7.2015 | 79.16 | 79.50 | 78.67 | 78.81 | -1.07% | 903 700 | ||
7.7.2015 | 79.94 | 80.04 | 78.85 | 79.66 | +0.13% | 1 200 000 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB