AON CORPORATION (AON) - aktuální graf akcie AON CORPORATION (AON) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2023 | 327.25 | 330.05 | 325.52 | 327.36 | -0.92% | 761 600 | ||
25.4.2023 | 331.43 | 333.94 | 329.26 | 330.38 | -0.37% | 947 200 | ||
24.4.2023 | 334.02 | 334.76 | 331.42 | 331.58 | -0.61% | 700 000 | ||
21.4.2023 | 332.51 | 334.06 | 330.56 | 333.60 | +0.15% | 2 028 600 | ||
20.4.2023 | 329.74 | 334.10 | 329.64 | 333.07 | +1.21% | 941 900 | ||
19.4.2023 | 332.38 | 333.37 | 328.16 | 329.07 | -0.85% | 687 300 | ||
18.4.2023 | 330.00 | 332.93 | 328.76 | 331.87 | +0.62% | 1 123 500 | ||
17.4.2023 | 326.50 | 329.91 | 325.87 | 329.81 | +1.64% | 837 600 | ||
14.4.2023 | 324.53 | 325.91 | 322.13 | 324.48 | -0.16% | 465 000 | ||
13.4.2023 | 321.07 | 325.10 | 320.25 | 324.99 | +1.00% | 761 900 | ||
12.4.2023 | 321.54 | 323.37 | 320.61 | 321.76 | +0.26% | 527 500 | ||
11.4.2023 | 320.63 | 321.74 | 319.34 | 320.90 | +0.29% | 565 700 | ||
10.4.2023 | 320.46 | 321.14 | 317.48 | 319.95 | -0.66% | 544 400 | ||
6.4.2023 | 321.25 | 322.62 | 320.50 | 322.05 | +0.15% | 465 800 | ||
5.4.2023 | 319.91 | 322.87 | 317.92 | 321.56 | +0.84% | 738 700 | ||
4.4.2023 | 317.06 | 318.86 | 313.85 | 318.85 | +0.55% | 908 800 | ||
3.4.2023 | 314.54 | 318.52 | 314.23 | 317.08 | +0.56% | 1 135 200 | ||
31.3.2023 | 315.01 | 315.45 | 312.87 | 315.29 | +0.73% | 606 700 | ||
30.3.2023 | 314.08 | 314.62 | 310.17 | 313.00 | +0.09% | 517 100 | ||
29.3.2023 | 310.81 | 312.78 | 310.10 | 312.69 | +1.19% | 507 000 | ||
28.3.2023 | 308.08 | 309.42 | 306.38 | 309.00 | -0.06% | 573 500 | ||
27.3.2023 | 310.76 | 312.41 | 308.54 | 309.16 | 0.00% | 726 300 | ||
24.3.2023 | 301.04 | 309.32 | 300.93 | 309.16 | +2.03% | 895 900 | ||
23.3.2023 | 299.95 | 304.81 | 299.22 | 302.99 | +0.49% | 957 000 | ||
22.3.2023 | 305.31 | 307.44 | 301.46 | 301.51 | -1.09% | 1 034 600 | ||
21.3.2023 | 303.55 | 305.40 | 301.95 | 304.83 | +1.45% | 1 001 700 | ||
20.3.2023 | 297.26 | 301.64 | 296.03 | 300.47 | +1.30% | 1 305 100 | ||
17.3.2023 | 297.52 | 298.00 | 294.69 | 296.59 | -0.82% | 2 935 300 | ||
16.3.2023 | 285.54 | 300.11 | 284.12 | 299.02 | +4.60% | 1 620 500 | ||
15.3.2023 | 286.24 | 287.88 | 280.89 | 285.85 | -2.30% | 1 514 600 | ||
14.3.2023 | 297.62 | 297.98 | 288.45 | 292.57 | -0.30% | 1 261 800 | ||
13.3.2023 | 290.49 | 297.64 | 289.30 | 293.44 | -0.28% | 1 135 800 | ||
10.3.2023 | 296.23 | 298.46 | 292.67 | 294.24 | -0.86% | 694 500 | ||
9.3.2023 | 302.28 | 302.81 | 295.18 | 296.77 | -1.34% | 948 400 | ||
8.3.2023 | 301.67 | 303.97 | 298.75 | 300.78 | -0.27% | 627 500 | ||
7.3.2023 | 306.25 | 307.31 | 300.93 | 301.57 | -1.24% | 546 900 | ||
6.3.2023 | 304.93 | 306.25 | 304.33 | 305.33 | +0.41% | 575 100 | ||
3.3.2023 | 303.25 | 304.09 | 299.87 | 304.07 | +0.75% | 755 900 | ||
2.3.2023 | 300.41 | 302.33 | 297.51 | 301.79 | +0.02% | 797 000 | ||
1.3.2023 | 302.31 | 306.06 | 300.55 | 301.71 | -0.77% | 944 700 | ||
28.2.2023 | 302.91 | 306.09 | 302.22 | 304.05 | +0.48% | 900 800 | ||
27.2.2023 | 305.39 | 306.05 | 301.81 | 302.59 | -0.13% | 559 500 | ||
24.2.2023 | 302.41 | 304.61 | 301.28 | 302.97 | -0.50% | 675 700 | ||
23.2.2023 | 305.54 | 306.97 | 301.70 | 304.48 | -0.13% | 590 100 | ||
22.2.2023 | 304.64 | 307.81 | 303.95 | 304.87 | +0.06% | 622 300 | ||
21.2.2023 | 307.82 | 309.94 | 303.45 | 304.68 | -1.81% | 846 900 | ||
17.2.2023 | 309.18 | 310.89 | 307.67 | 310.27 | 0.00% | 592 200 | ||
16.2.2023 | 310.43 | 312.00 | 309.69 | 310.25 | -1.53% | 758 700 | ||
15.2.2023 | 310.91 | 315.91 | 310.22 | 315.07 | +0.84% | 467 800 | ||
14.2.2023 | 321.64 | 321.68 | 312.36 | 312.44 | -2.80% | 763 100 | ||
13.2.2023 | 318.36 | 321.43 | 317.14 | 321.43 | +1.13% | 515 700 | ||
10.2.2023 | 316.13 | 319.18 | 315.30 | 317.82 | +0.13% | 673 300 | ||
9.2.2023 | 321.70 | 323.56 | 316.71 | 317.38 | -0.70% | 884 200 | ||
8.2.2023 | 318.01 | 321.86 | 317.32 | 319.61 | -0.06% | 661 000 | ||
7.2.2023 | 315.52 | 320.96 | 314.48 | 319.80 | +0.65% | 635 200 | ||
6.2.2023 | 311.37 | 317.92 | 310.33 | 317.73 | +1.30% | 796 900 | ||
3.2.2023 | 315.00 | 318.32 | 309.58 | 313.64 | -2.90% | 1 586 700 | ||
2.2.2023 | 320.67 | 323.14 | 318.13 | 323.00 | +1.13% | 1 531 900 | ||
1.2.2023 | 316.35 | 321.93 | 315.52 | 319.38 | +0.21% | 1 181 500 | ||
31.1.2023 | 317.22 | 319.42 | 315.01 | 318.68 | +0.35% | 791 800 | ||
|
Osobní seznam akcií a indexů
AON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB