SALESFORCE.COM (CRM) - aktuální graf akcie SALESFORCE.COM (CRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SALESFORCE.COM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2023 | 164.28 | 168.01 | 164.28 | 167.97 | +1.95% | 6 421 300 | ||
30.1.2023 | 164.07 | 166.44 | 163.40 | 164.75 | +0.13% | 8 169 800 | ||
27.1.2023 | 165.05 | 167.24 | 163.60 | 164.52 | -0.35% | 9 872 300 | ||
26.1.2023 | 158.19 | 165.17 | 158.10 | 165.09 | +5.71% | 13 354 600 | ||
25.1.2023 | 151.21 | 156.40 | 149.82 | 156.17 | +0.84% | 9 390 500 | ||
24.1.2023 | 155.90 | 160.21 | 154.50 | 154.86 | -0.65% | 6 390 200 | ||
23.1.2023 | 157.35 | 157.87 | 153.23 | 155.87 | +3.05% | 19 922 900 | ||
20.1.2023 | 144.30 | 151.53 | 144.30 | 151.25 | +3.30% | 10 127 100 | ||
19.1.2023 | 143.52 | 146.68 | 143.16 | 146.41 | +0.66% | 7 070 100 | ||
18.1.2023 | 148.86 | 149.54 | 145.29 | 145.45 | -2.04% | 7 812 600 | ||
17.1.2023 | 149.60 | 150.49 | 146.10 | 148.47 | -0.70% | 9 407 600 | ||
13.1.2023 | 146.20 | 149.96 | 146.09 | 149.51 | -0.07% | 8 378 100 | ||
12.1.2023 | 147.84 | 149.82 | 143.94 | 149.60 | +3.24% | 11 678 000 | ||
11.1.2023 | 145.28 | 147.04 | 143.56 | 144.90 | -1.73% | 13 595 000 | ||
10.1.2023 | 145.81 | 149.28 | 145.60 | 147.44 | +0.23% | 6 527 700 | ||
9.1.2023 | 142.59 | 149.20 | 142.59 | 147.10 | +4.69% | 13 679 700 | ||
6.1.2023 | 137.58 | 141.65 | 135.55 | 140.51 | +3.05% | 9 145 700 | ||
5.1.2023 | 137.64 | 138.59 | 134.24 | 136.34 | -2.33% | 8 493 500 | ||
4.1.2023 | 141.22 | 141.85 | 137.62 | 139.59 | +3.56% | 14 322 600 | ||
3.1.2023 | 135.19 | 136.95 | 133.03 | 134.78 | +1.65% | 8 196 400 | ||
30.12.2022 | 130.61 | 132.64 | 130.36 | 132.59 | +0.03% | 5 630 200 | ||
29.12.2022 | 129.70 | 132.95 | 129.50 | 132.54 | +3.16% | 7 628 800 | ||
28.12.2022 | 129.71 | 131.14 | 128.17 | 128.47 | -1.68% | 6 249 800 | ||
27.12.2022 | 128.56 | 131.75 | 127.65 | 130.66 | +0.94% | 8 300 800 | ||
23.12.2022 | 128.73 | 129.86 | 127.59 | 129.44 | +0.19% | 5 821 300 | ||
22.12.2022 | 128.67 | 129.54 | 126.34 | 129.19 | -0.86% | 9 968 600 | ||
21.12.2022 | 127.96 | 132.16 | 126.60 | 130.30 | +1.44% | 9 313 200 | ||
20.12.2022 | 127.50 | 129.99 | 127.19 | 128.45 | -0.44% | 8 455 500 | ||
19.12.2022 | 127.77 | 129.58 | 127.20 | 129.01 | +0.57% | 9 441 400 | ||
16.12.2022 | 128.92 | 129.88 | 126.89 | 128.27 | -1.67% | 15 464 700 | ||
15.12.2022 | 131.67 | 134.12 | 129.68 | 130.44 | -3.20% | 10 807 300 | ||
14.12.2022 | 135.01 | 137.27 | 133.23 | 134.75 | -0.65% | 9 611 800 | ||
13.12.2022 | 137.39 | 139.88 | 134.04 | 135.62 | +1.88% | 12 579 800 | ||
12.12.2022 | 131.10 | 134.09 | 130.95 | 133.11 | +1.52% | 11 852 400 | ||
9.12.2022 | 129.74 | 133.37 | 128.36 | 131.11 | +0.75% | 10 287 500 | ||
8.12.2022 | 128.43 | 131.46 | 127.02 | 130.13 | -0.27% | 15 156 900 | ||
7.12.2022 | 132.50 | 133.75 | 130.02 | 130.48 | -2.10% | 12 915 900 | ||
6.12.2022 | 132.71 | 134.55 | 130.91 | 133.27 | -0.50% | 16 981 800 | ||
5.12.2022 | 142.80 | 144.39 | 132.88 | 133.93 | -7.36% | 20 294 600 | ||
2.12.2022 | 144.29 | 145.21 | 142.78 | 144.56 | -1.66% | 15 086 700 | ||
1.12.2022 | 147.55 | 147.59 | 142.08 | 147.00 | -8.27% | 33 721 500 | ||
30.11.2022 | 150.75 | 160.25 | 150.13 | 160.25 | +5.65% | 14 591 500 | ||
29.11.2022 | 152.72 | 154.02 | 151.26 | 151.68 | -1.31% | 6 398 100 | ||
28.11.2022 | 152.00 | 155.32 | 152.00 | 153.69 | +0.22% | 7 931 700 | ||
25.11.2022 | 152.07 | 154.04 | 151.38 | 153.35 | +0.72% | 3 023 700 | ||
23.11.2022 | 147.62 | 152.91 | 147.55 | 152.24 | +2.00% | 5 558 900 | ||
22.11.2022 | 145.20 | 149.38 | 142.92 | 149.25 | +3.03% | 7 017 700 | ||
21.11.2022 | 146.02 | 147.34 | 143.40 | 144.85 | -2.16% | 8 015 900 | ||
18.11.2022 | 151.84 | 152.32 | 145.65 | 148.04 | -1.11% | 7 555 700 | ||
17.11.2022 | 150.19 | 151.76 | 148.34 | 149.69 | -3.51% | 7 357 900 | ||
16.11.2022 | 160.00 | 160.82 | 153.83 | 155.12 | -4.29% | 6 454 700 | ||
15.11.2022 | 162.68 | 165.25 | 160.75 | 162.07 | +2.14% | 8 116 100 | ||
14.11.2022 | 155.82 | 160.16 | 154.65 | 158.66 | +0.58% | 6 580 100 | ||
11.11.2022 | 156.49 | 159.92 | 155.58 | 157.73 | +0.91% | 7 382 500 | ||
10.11.2022 | 151.00 | 156.37 | 149.73 | 156.30 | +10.02% | 8 777 900 | ||
9.11.2022 | 145.85 | 146.33 | 141.94 | 142.06 | -3.43% | 5 588 500 | ||
8.11.2022 | 145.09 | 151.56 | 145.08 | 147.10 | +1.73% | 9 101 800 | ||
7.11.2022 | 140.62 | 144.93 | 138.77 | 144.59 | +3.44% | 7 379 900 | ||
4.11.2022 | 146.50 | 146.95 | 136.04 | 139.77 | -4.49% | 14 265 300 | ||
3.11.2022 | 149.00 | 150.42 | 146.13 | 146.33 | -2.46% | 5 999 400 | ||
|
Osobní seznam akcií a indexů
SALESFORCE.COM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SALESFORCE.COM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB