EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 44.00 | 44.88 | 43.78 | 44.57 | +2.53% | 7 609 700 | ||
18.8.2023 | 42.52 | 43.48 | 42.45 | 43.47 | +1.30% | 5 187 900 | ||
17.8.2023 | 42.95 | 43.59 | 42.26 | 42.91 | +2.21% | 6 028 300 | ||
16.8.2023 | 41.94 | 42.57 | 41.83 | 41.98 | -0.53% | 2 991 500 | ||
15.8.2023 | 42.33 | 42.53 | 41.80 | 42.20 | -1.64% | 3 292 200 | ||
14.8.2023 | 43.07 | 43.11 | 42.57 | 42.90 | -0.35% | 4 426 500 | ||
11.8.2023 | 42.70 | 43.27 | 42.60 | 43.05 | +0.60% | 2 615 600 | ||
10.8.2023 | 43.52 | 43.98 | 42.56 | 42.79 | -2.87% | 4 668 100 | ||
9.8.2023 | 43.99 | 44.36 | 43.29 | 44.05 | +2.65% | 17 814 300 | ||
8.8.2023 | 41.17 | 42.93 | 41.00 | 42.91 | +1.80% | 3 436 400 | ||
7.8.2023 | 42.16 | 42.91 | 41.99 | 42.15 | +0.83% | 3 285 700 | ||
5.8.2023 | 41.73 | 41.80 | 0.00% | |||||
4.8.2023 | 42.00 | 42.57 | 41.38 | 41.80 | +0.16% | 3 330 000 | ||
3.8.2023 | 41.31 | 42.32 | 40.86 | 41.73 | +2.12% | 2 855 700 | ||
2.8.2023 | 41.13 | 41.20 | 39.93 | 40.86 | -1.95% | 4 832 000 | ||
1.8.2023 | 41.59 | 42.14 | 41.20 | 41.67 | -1.21% | 6 217 400 | ||
31.7.2023 | 41.86 | 42.42 | 41.83 | 42.18 | -0.24% | 6 317 400 | ||
28.7.2023 | 42.17 | 42.65 | 41.71 | 42.28 | +2.07% | 7 959 700 | ||
27.7.2023 | 42.02 | 42.36 | 40.89 | 41.42 | -0.25% | 5 563 800 | ||
26.7.2023 | 39.08 | 42.39 | 38.68 | 41.52 | +4.74% | 11 333 300 | ||
25.7.2023 | 39.80 | 39.87 | 39.11 | 39.64 | -0.16% | 6 480 500 | ||
24.7.2023 | 39.75 | 39.92 | 39.01 | 39.70 | -0.51% | 8 656 200 | ||
21.7.2023 | 41.03 | 41.11 | 39.88 | 39.90 | -2.26% | 4 802 200 | ||
20.7.2023 | 40.31 | 40.90 | 39.94 | 40.82 | +2.38% | 6 619 000 | ||
19.7.2023 | 39.75 | 39.98 | 39.20 | 39.87 | +0.58% | 5 705 000 | ||
18.7.2023 | 38.72 | 39.98 | 38.48 | 39.64 | +3.06% | 5 411 100 | ||
17.7.2023 | 38.06 | 38.68 | 37.94 | 38.46 | +0.65% | 4 344 600 | ||
14.7.2023 | 39.35 | 39.39 | 38.10 | 38.21 | -3.05% | 6 568 300 | ||
13.7.2023 | 39.82 | 40.28 | 39.24 | 39.41 | -0.94% | 7 509 200 | ||
12.7.2023 | 40.51 | 40.93 | 39.74 | 39.78 | -1.93% | 6 444 200 | ||
11.7.2023 | 40.49 | 41.00 | 40.15 | 40.56 | +0.67% | 5 176 800 | ||
10.7.2023 | 39.53 | 40.61 | 39.47 | 40.29 | +1.46% | 5 699 100 | ||
7.7.2023 | 39.39 | 40.54 | 39.30 | 39.71 | +1.09% | 6 409 600 | ||
6.7.2023 | 40.19 | 40.31 | 38.64 | 39.28 | -2.78% | 4 714 000 | ||
5.7.2023 | 40.84 | 40.94 | 40.12 | 40.40 | -0.69% | 6 226 400 | ||
3.7.2023 | 40.90 | 41.33 | 40.68 | 40.68 | -1.10% | 2 483 400 | ||
30.6.2023 | 41.20 | 41.41 | 40.48 | 41.13 | +0.21% | 6 114 300 | ||
29.6.2023 | 39.70 | 41.07 | 39.70 | 41.04 | +3.24% | 6 786 800 | ||
28.6.2023 | 40.46 | 40.47 | 39.70 | 39.75 | -1.47% | 6 273 500 | ||
27.6.2023 | 39.82 | 40.60 | 39.44 | 40.34 | +0.32% | 7 890 700 | ||
26.6.2023 | 39.41 | 40.56 | 39.34 | 40.21 | +2.62% | 4 491 600 | ||
23.6.2023 | 38.65 | 39.40 | 38.64 | 39.18 | -0.71% | 5 336 600 | ||
22.6.2023 | 39.63 | 39.80 | 39.15 | 39.46 | -0.81% | 5 371 400 | ||
21.6.2023 | 39.54 | 40.00 | 39.19 | 39.78 | +1.22% | 6 017 200 | ||
20.6.2023 | 39.70 | 39.94 | 38.82 | 39.30 | -0.86% | 6 406 500 | ||
16.6.2023 | 39.27 | 39.88 | 39.19 | 39.64 | +1.77% | 11 569 700 | ||
15.6.2023 | 38.73 | 40.11 | 38.73 | 38.95 | +1.30% | 6 870 500 | ||
14.6.2023 | 39.20 | 39.20 | 38.12 | 38.45 | -1.26% | 5 691 100 | ||
13.6.2023 | 38.66 | 39.30 | 38.53 | 38.94 | +1.64% | 5 180 600 | ||
12.6.2023 | 38.18 | 38.52 | 37.78 | 38.31 | -0.63% | 5 690 200 | ||
9.6.2023 | 38.72 | 39.21 | 38.36 | 38.55 | -1.08% | 4 286 300 | ||
8.6.2023 | 38.76 | 39.01 | 38.13 | 38.97 | +0.41% | 4 525 800 | ||
7.6.2023 | 37.50 | 39.03 | 37.50 | 38.81 | +3.88% | 6 574 200 | ||
6.6.2023 | 35.58 | 37.38 | 35.55 | 37.36 | +3.66% | 5 376 300 | ||
5.6.2023 | 37.30 | 37.40 | 35.78 | 36.04 | -1.40% | 5 351 600 | ||
2.6.2023 | 35.75 | 36.95 | 35.28 | 36.55 | +4.13% | 7 768 500 | ||
1.6.2023 | 34.80 | 35.41 | 34.44 | 35.10 | +0.94% | 7 046 600 | ||
31.5.2023 | 35.21 | 35.32 | 34.46 | 34.77 | -0.86% | 8 888 500 | ||
30.5.2023 | 35.35 | 35.50 | 34.16 | 35.07 | -2.83% | 9 168 900 | ||
26.5.2023 | 36.45 | 36.68 | 35.46 | 36.09 | -1.10% | 9 710 900 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB