Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2021 | 40.22 | 42.14 | 40.11 | 41.28 | +3.66% | 1 864 700 | ||
5.3.2021 | 38.99 | 39.98 | 38.71 | 39.82 | +3.67% | 2 280 800 | ||
4.3.2021 | 38.76 | 39.26 | 37.46 | 38.41 | -0.73% | 1 324 200 | ||
3.3.2021 | 37.89 | 39.19 | 37.81 | 38.69 | +2.30% | 1 383 300 | ||
2.3.2021 | 38.01 | 38.26 | 37.43 | 37.82 | -0.82% | 1 164 500 | ||
1.3.2021 | 37.94 | 39.01 | 37.73 | 38.13 | +3.05% | 1 574 900 | ||
26.2.2021 | 37.55 | 37.88 | 36.45 | 37.00 | -1.81% | 1 353 100 | ||
25.2.2021 | 39.15 | 39.15 | 37.03 | 37.68 | -2.77% | 1 191 200 | ||
24.2.2021 | 37.01 | 39.15 | 36.35 | 38.75 | -2.03% | 2 657 300 | ||
23.2.2021 | 39.03 | 39.75 | 38.29 | 39.55 | +1.04% | 1 619 900 | ||
22.2.2021 | 39.28 | 40.23 | 38.94 | 39.14 | -0.26% | 2 038 900 | ||
19.2.2021 | 38.57 | 39.69 | 38.41 | 39.24 | +2.77% | 1 141 700 | ||
18.2.2021 | 39.04 | 39.11 | 38.13 | 38.18 | -2.58% | 540 900 | ||
17.2.2021 | 39.18 | 39.70 | 38.28 | 39.19 | +0.02% | 493 300 | ||
16.2.2021 | 40.06 | 40.71 | 39.15 | 39.18 | -1.59% | 1 032 100 | ||
12.2.2021 | 38.80 | 39.85 | 38.56 | 39.81 | +2.20% | 586 200 | ||
11.2.2021 | 38.51 | 38.97 | 38.08 | 38.95 | +1.03% | 647 600 | ||
10.2.2021 | 38.76 | 38.92 | 38.33 | 38.55 | +0.28% | 865 400 | ||
9.2.2021 | 38.74 | 38.74 | 37.99 | 38.44 | -0.91% | 668 700 | ||
8.2.2021 | 37.71 | 39.17 | 37.71 | 38.79 | +3.21% | 683 300 | ||
5.2.2021 | 37.34 | 37.84 | 37.18 | 37.58 | +1.84% | 701 900 | ||
4.2.2021 | 36.94 | 37.34 | 36.46 | 36.90 | +0.27% | 1 106 200 | ||
3.2.2021 | 36.18 | 36.91 | 36.03 | 36.80 | +0.82% | 771 900 | ||
2.2.2021 | 36.72 | 37.02 | 36.25 | 36.50 | +1.33% | 1 281 300 | ||
1.2.2021 | 36.10 | 36.31 | 35.45 | 36.02 | +1.29% | 759 400 | ||
29.1.2021 | 37.43 | 37.43 | 35.52 | 35.56 | -4.87% | 786 700 | ||
28.1.2021 | 37.34 | 38.48 | 37.26 | 37.38 | +2.07% | 841 400 | ||
27.1.2021 | 35.98 | 36.77 | 35.33 | 36.62 | -0.82% | 718 100 | ||
26.1.2021 | 38.08 | 38.08 | 36.69 | 36.92 | -1.39% | 417 700 | ||
25.1.2021 | 38.02 | 38.49 | 37.11 | 37.44 | -2.91% | 551 600 | ||
22.1.2021 | 37.98 | 38.72 | 37.72 | 38.56 | +0.02% | 784 500 | ||
21.1.2021 | 38.31 | 38.78 | 38.21 | 38.55 | 0.00% | 689 500 | ||
20.1.2021 | 38.39 | 39.02 | 38.17 | 38.55 | +0.78% | 690 500 | ||
19.1.2021 | 37.75 | 38.59 | 37.51 | 38.25 | +2.73% | 724 000 | ||
15.1.2021 | 38.22 | 38.25 | 37.00 | 37.23 | -3.45% | 1 021 900 | ||
14.1.2021 | 37.34 | 38.85 | 37.07 | 38.56 | +4.01% | 1 076 100 | ||
13.1.2021 | 37.97 | 38.04 | 36.98 | 37.07 | -2.04% | 534 600 | ||
12.1.2021 | 37.55 | 38.35 | 37.30 | 37.84 | +1.58% | 796 100 | ||
11.1.2021 | 36.17 | 37.39 | 36.02 | 37.25 | +0.73% | 582 100 | ||
8.1.2021 | 37.88 | 37.89 | 36.44 | 36.98 | -1.99% | 718 200 | ||
7.1.2021 | 37.91 | 37.99 | 37.14 | 37.73 | -0.16% | 1 000 700 | ||
6.1.2021 | 37.12 | 38.34 | 36.98 | 37.79 | +4.59% | 1 138 800 | ||
5.1.2021 | 35.05 | 36.34 | 35.02 | 36.13 | +3.91% | 790 000 | ||
4.1.2021 | 35.95 | 36.62 | 34.65 | 34.77 | -5.65% | 1 062 100 | ||
31.12.2020 | 36.78 | 36.97 | 36.22 | 36.85 | +0.05% | 374 500 | ||
30.12.2020 | 36.40 | 36.96 | 36.16 | 36.83 | +1.29% | 332 900 | ||
29.12.2020 | 36.77 | 36.91 | 36.12 | 36.36 | -0.90% | 487 600 | ||
28.12.2020 | 36.90 | 37.44 | 36.64 | 36.69 | +0.02% | 413 300 | ||
24.12.2020 | 36.83 | 36.84 | 36.31 | 36.68 | -0.20% | 148 000 | ||
23.12.2020 | 36.59 | 37.27 | 36.40 | 36.75 | +1.26% | 479 400 | ||
22.12.2020 | 36.99 | 37.10 | 36.19 | 36.29 | -2.11% | 866 100 | ||
21.12.2020 | 36.26 | 37.16 | 35.74 | 37.07 | -0.57% | 665 600 | ||
18.12.2020 | 37.63 | 38.03 | 37.01 | 37.28 | -0.88% | 1 961 600 | ||
17.12.2020 | 37.41 | 37.70 | 36.89 | 37.61 | +0.80% | 654 400 | ||
16.12.2020 | 37.80 | 37.80 | 36.73 | 37.31 | -1.09% | 879 000 | ||
15.12.2020 | 39.19 | 39.24 | 37.49 | 37.72 | +2.58% | 1 381 500 | ||
14.12.2020 | 37.78 | 37.85 | 36.77 | 36.77 | -0.87% | 1 166 100 | ||
11.12.2020 | 36.01 | 37.36 | 36.01 | 37.09 | +0.95% | 1 013 000 | ||
10.12.2020 | 36.01 | 36.86 | 35.91 | 36.74 | +1.04% | 723 200 | ||
9.12.2020 | 36.10 | 36.61 | 35.80 | 36.36 | +1.28% | 738 700 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB