FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2017 | 64.79 | 65.05 | 64.01 | 64.63 | -0.10% | 1 463 042 | ||
22.5.2017 | 64.80 | 65.10 | 63.80 | 64.69 | +0.37% | 990 081 | ||
19.5.2017 | 63.21 | 65.10 | 63.10 | 64.45 | +2.72% | 1 783 576 | ||
18.5.2017 | 62.00 | 63.00 | 60.66 | 62.74 | -1.86% | 2 157 494 | ||
17.5.2017 | 65.63 | 65.63 | 63.90 | 63.93 | -2.60% | 1 862 441 | ||
16.5.2017 | 65.20 | 65.93 | 64.86 | 65.63 | +1.09% | 1 805 137 | ||
15.5.2017 | 64.24 | 65.28 | 64.24 | 64.92 | +2.88% | 1 910 060 | ||
12.5.2017 | 63.21 | 63.89 | 63.05 | 63.10 | -1.08% | 843 304 | ||
11.5.2017 | 64.14 | 64.35 | 63.04 | 63.78 | -0.75% | 1 096 503 | ||
10.5.2017 | 63.12 | 64.42 | 62.95 | 64.26 | +2.05% | 1 936 002 | ||
9.5.2017 | 63.27 | 63.52 | 62.86 | 62.97 | -0.35% | 1 191 856 | ||
8.5.2017 | 62.85 | 63.56 | 62.35 | 63.18 | -0.61% | 1 411 733 | ||
5.5.2017 | 61.47 | 63.59 | 61.11 | 63.56 | +3.61% | 2 295 623 | ||
4.5.2017 | 61.66 | 61.81 | 60.65 | 61.34 | -0.80% | 2 727 191 | ||
3.5.2017 | 63.86 | 64.52 | 61.29 | 61.84 | -3.35% | 4 534 057 | ||
2.5.2017 | 63.63 | 64.35 | 63.53 | 63.98 | +0.35% | 1 341 054 | ||
1.5.2017 | 63.62 | 64.33 | 63.39 | 63.76 | +0.38% | 1 207 076 | ||
28.4.2017 | 63.95 | 63.95 | 63.17 | 63.51 | -0.41% | 680 847 | ||
27.4.2017 | 63.31 | 64.22 | 62.66 | 63.77 | +0.04% | 2 037 236 | ||
26.4.2017 | 63.82 | 64.02 | 63.40 | 63.75 | -0.33% | 1 782 192 | ||
25.4.2017 | 63.91 | 64.42 | 63.85 | 63.95 | +0.12% | 1 319 839 | ||
24.4.2017 | 63.53 | 63.98 | 63.02 | 63.88 | +1.34% | 1 647 868 | ||
21.4.2017 | 63.80 | 64.14 | 63.00 | 63.03 | -1.01% | 1 753 598 | ||
20.4.2017 | 63.92 | 64.16 | 63.45 | 63.67 | -0.11% | 1 282 943 | ||
19.4.2017 | 64.08 | 64.31 | 63.48 | 63.74 | -0.49% | 1 685 110 | ||
18.4.2017 | 63.37 | 64.66 | 63.37 | 64.05 | +0.50% | 1 796 143 | ||
17.4.2017 | 63.04 | 63.74 | 62.84 | 63.73 | +1.26% | 1 862 672 | ||
13.4.2017 | 63.11 | 63.55 | 62.50 | 62.93 | -0.46% | 2 225 751 | ||
12.4.2017 | 64.97 | 65.25 | 62.99 | 63.22 | -3.31% | 3 080 931 | ||
11.4.2017 | 65.15 | 65.48 | 64.62 | 65.38 | +0.19% | 2 585 833 | ||
10.4.2017 | 65.13 | 65.45 | 64.70 | 65.25 | -0.02% | 3 537 750 | ||
7.4.2017 | 62.95 | 65.85 | 62.95 | 65.26 | +3.06% | 4 804 897 | ||
6.4.2017 | 62.42 | 63.34 | 61.99 | 63.31 | +1.60% | 1 685 455 | ||
5.4.2017 | 62.10 | 63.08 | 61.99 | 62.32 | +0.65% | 2 468 342 | ||
4.4.2017 | 61.24 | 61.96 | 61.11 | 61.91 | +1.42% | 3 583 870 | ||
3.4.2017 | 61.58 | 62.14 | 60.55 | 61.04 | +1.13% | 5 441 699 | ||
31.3.2017 | 53.34 | 62.48 | 53.34 | 60.36 | +13.15% | 16 282 897 | ||
30.3.2017 | 53.12 | 53.86 | 53.12 | 53.34 | +0.19% | 739 650 | ||
29.3.2017 | 53.34 | 53.70 | 53.19 | 53.24 | -0.70% | 648 563 | ||
28.3.2017 | 53.10 | 53.83 | 52.94 | 53.61 | +0.58% | 1 359 848 | ||
27.3.2017 | 52.35 | 53.38 | 52.05 | 53.30 | +0.49% | 786 231 | ||
24.3.2017 | 53.42 | 53.78 | 52.74 | 53.04 | -0.65% | 1 209 728 | ||
23.3.2017 | 52.56 | 53.80 | 52.28 | 53.38 | +0.53% | 1 998 264 | ||
22.3.2017 | 51.60 | 53.19 | 51.40 | 53.10 | +2.71% | 2 975 547 | ||
21.3.2017 | 53.22 | 53.37 | 51.58 | 51.69 | -2.87% | 946 037 | ||
20.3.2017 | 53.08 | 53.46 | 52.64 | 53.22 | +0.27% | 759 366 | ||
17.3.2017 | 52.55 | 53.43 | 52.48 | 53.07 | +1.32% | 1 606 475 | ||
16.3.2017 | 52.55 | 52.70 | 52.02 | 52.38 | -0.02% | 1 232 788 | ||
15.3.2017 | 52.06 | 52.52 | 51.67 | 52.39 | +1.37% | 987 545 | ||
14.3.2017 | 51.92 | 52.23 | 51.55 | 51.67 | -1.30% | 755 446 | ||
13.3.2017 | 52.19 | 52.53 | 51.88 | 52.35 | +0.51% | 934 507 | ||
10.3.2017 | 51.49 | 52.18 | 51.27 | 52.08 | +2.07% | 1 190 011 | ||
9.3.2017 | 50.73 | 51.54 | 50.73 | 51.02 | +0.89% | 2 035 391 | ||
8.3.2017 | 51.21 | 51.41 | 50.54 | 50.57 | -1.33% | 1 427 183 | ||
7.3.2017 | 51.20 | 51.62 | 50.83 | 51.25 | -0.11% | 1 568 541 | ||
6.3.2017 | 51.14 | 51.44 | 50.75 | 51.30 | -0.22% | 1 297 817 | ||
3.3.2017 | 51.64 | 51.85 | 51.21 | 51.41 | -0.29% | 1 306 810 | ||
2.3.2017 | 51.21 | 51.75 | 51.17 | 51.56 | +0.38% | 1 754 174 | ||
1.3.2017 | 50.64 | 51.86 | 50.56 | 51.36 | +2.77% | 2 056 145 | ||
28.2.2017 | 49.84 | 50.41 | 49.69 | 49.97 | -0.02% | 1 194 969 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB