TechnipFMC (FTI) - aktuální graf akcie TechnipFMC (FTI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TechnipFMC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2021 | 9.60 | 10.47 | 9.57 | 10.31 | +4.24% | 13 789 400 | ||
2.6.2021 | 8.89 | 10.10 | 8.82 | 9.89 | +10.25% | 14 862 600 | ||
1.6.2021 | 8.88 | 9.07 | 8.81 | 8.97 | +4.42% | 6 042 000 | ||
28.5.2021 | 8.65 | 8.67 | 8.52 | 8.59 | -0.93% | 3 571 900 | ||
27.5.2021 | 8.38 | 8.70 | 8.36 | 8.67 | +5.73% | 7 135 200 | ||
26.5.2021 | 8.00 | 8.29 | 7.98 | 8.20 | +1.99% | 4 125 700 | ||
25.5.2021 | 8.16 | 8.24 | 8.01 | 8.04 | -0.87% | 3 514 300 | ||
24.5.2021 | 8.18 | 8.19 | 8.05 | 8.11 | -1.22% | 2 937 700 | ||
21.5.2021 | 8.19 | 8.25 | 8.10 | 8.21 | +0.61% | 2 916 900 | ||
20.5.2021 | 8.12 | 8.22 | 7.98 | 8.16 | -0.73% | 5 222 400 | ||
19.5.2021 | 8.11 | 8.32 | 7.97 | 8.22 | -1.21% | 5 806 800 | ||
18.5.2021 | 8.41 | 8.46 | 8.23 | 8.32 | -0.60% | 5 635 900 | ||
17.5.2021 | 8.13 | 8.37 | 8.10 | 8.37 | +1.94% | 3 365 900 | ||
14.5.2021 | 8.04 | 8.28 | 8.03 | 8.21 | +3.66% | 2 989 300 | ||
13.5.2021 | 7.89 | 8.02 | 7.70 | 7.92 | -1.74% | 4 390 100 | ||
12.5.2021 | 8.04 | 8.46 | 8.03 | 8.06 | -1.95% | 6 170 700 | ||
11.5.2021 | 8.05 | 8.28 | 7.97 | 8.22 | -1.09% | 4 871 600 | ||
10.5.2021 | 8.54 | 8.69 | 8.29 | 8.31 | -3.15% | 6 827 900 | ||
7.5.2021 | 7.99 | 8.60 | 7.98 | 8.58 | +4.88% | 7 364 800 | ||
6.5.2021 | 8.08 | 8.24 | 7.89 | 8.18 | +0.24% | 5 290 600 | ||
5.5.2021 | 7.76 | 8.24 | 7.76 | 8.16 | +4.61% | 8 611 600 | ||
4.5.2021 | 7.81 | 7.89 | 7.66 | 7.80 | -0.26% | 5 998 500 | ||
3.5.2021 | 7.62 | 7.91 | 7.60 | 7.82 | +5.67% | 7 850 300 | ||
30.4.2021 | 7.59 | 7.71 | 7.39 | 7.40 | -3.27% | 6 032 400 | ||
29.4.2021 | 7.85 | 7.95 | 7.53 | 7.65 | -3.29% | 10 857 700 | ||
28.4.2021 | 7.39 | 7.99 | 7.36 | 7.91 | +9.10% | 14 088 400 | ||
27.4.2021 | 6.94 | 7.29 | 6.94 | 7.25 | +2.83% | 11 279 400 | ||
26.4.2021 | 6.97 | 7.19 | 6.93 | 7.05 | +1.43% | 4 892 500 | ||
23.4.2021 | 6.94 | 7.04 | 6.86 | 6.95 | +0.28% | 5 914 200 | ||
22.4.2021 | 7.02 | 7.13 | 6.92 | 6.93 | -3.35% | 7 510 200 | ||
21.4.2021 | 6.79 | 7.19 | 6.74 | 7.17 | +3.31% | 6 777 300 | ||
20.4.2021 | 7.19 | 7.22 | 6.90 | 6.94 | -4.68% | 9 493 400 | ||
19.4.2021 | 7.25 | 7.39 | 7.24 | 7.28 | +0.13% | 4 530 200 | ||
16.4.2021 | 7.35 | 7.37 | 7.15 | 7.27 | -0.69% | 5 608 500 | ||
15.4.2021 | 7.48 | 7.49 | 7.23 | 7.32 | -2.53% | 4 729 200 | ||
14.4.2021 | 7.35 | 7.67 | 7.34 | 7.51 | +3.44% | 5 899 800 | ||
13.4.2021 | 7.33 | 7.35 | 7.18 | 7.26 | -0.28% | 4 669 400 | ||
12.4.2021 | 7.55 | 7.63 | 7.26 | 7.28 | -3.58% | 4 611 600 | ||
9.4.2021 | 7.67 | 7.70 | 7.45 | 7.55 | -2.21% | 4 455 600 | ||
8.4.2021 | 7.75 | 7.77 | 7.58 | 7.72 | -2.04% | 5 447 400 | ||
7.4.2021 | 7.69 | 7.97 | 7.67 | 7.88 | +3.00% | 4 650 200 | ||
6.4.2021 | 7.82 | 7.99 | 7.62 | 7.65 | -2.55% | 4 538 400 | ||
5.4.2021 | 7.98 | 8.01 | 7.78 | 7.85 | -1.63% | 3 854 900 | ||
1.4.2021 | 7.75 | 7.98 | 7.67 | 7.98 | +3.36% | 5 492 300 | ||
31.3.2021 | 7.68 | 7.81 | 7.60 | 7.72 | +0.12% | 4 939 800 | ||
30.3.2021 | 7.57 | 7.77 | 7.56 | 7.71 | -0.39% | 4 339 100 | ||
29.3.2021 | 7.92 | 7.99 | 7.67 | 7.74 | -3.74% | 7 017 500 | ||
26.3.2021 | 7.78 | 8.05 | 7.73 | 8.04 | +4.82% | 7 757 900 | ||
25.3.2021 | 7.44 | 7.71 | 7.24 | 7.67 | +0.65% | 6 605 900 | ||
24.3.2021 | 7.61 | 7.84 | 7.57 | 7.62 | +2.00% | 7 252 900 | ||
23.3.2021 | 7.48 | 7.69 | 7.40 | 7.47 | -3.37% | 10 284 700 | ||
22.3.2021 | 7.71 | 7.82 | 7.61 | 7.73 | -1.28% | 5 077 200 | ||
19.3.2021 | 7.88 | 8.03 | 7.66 | 7.83 | -0.64% | 17 156 700 | ||
18.3.2021 | 8.15 | 8.40 | 7.81 | 7.88 | -6.42% | 10 394 900 | ||
17.3.2021 | 8.26 | 8.43 | 8.11 | 8.42 | +1.81% | 6 916 300 | ||
16.3.2021 | 8.49 | 8.64 | 8.26 | 8.27 | -5.17% | 9 309 300 | ||
15.3.2021 | 8.81 | 8.92 | 8.64 | 8.72 | -0.46% | 6 116 100 | ||
12.3.2021 | 8.85 | 9.02 | 8.76 | 8.76 | -1.47% | 6 095 300 | ||
11.3.2021 | 9.09 | 9.22 | 8.82 | 8.89 | -2.21% | 8 948 900 | ||
10.3.2021 | 8.66 | 9.17 | 8.63 | 9.09 | +4.84% | 7 065 000 | ||
|
Osobní seznam akcií a indexů
TechnipFMC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TechnipFMC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB