Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2023 | 53.48 | 53.48 | 52.84 | 53.15 | -0.51% | 1 694 700 | ||
31.5.2023 | 53.48 | 53.67 | 52.82 | 53.42 | +0.03% | 8 900 000 | ||
30.5.2023 | 53.75 | 53.87 | 53.37 | 53.40 | -0.34% | 1 201 900 | ||
26.5.2023 | 53.93 | 53.97 | 53.54 | 53.58 | -0.25% | 1 300 600 | ||
25.5.2023 | 53.72 | 54.08 | 53.16 | 53.71 | +0.48% | 1 076 400 | ||
24.5.2023 | 54.61 | 54.61 | 53.41 | 53.45 | -2.31% | 1 011 700 | ||
23.5.2023 | 54.74 | 54.92 | 54.35 | 54.71 | -0.60% | 1 413 000 | ||
22.5.2023 | 55.38 | 55.91 | 55.01 | 55.04 | -0.58% | 893 100 | ||
19.5.2023 | 55.43 | 55.85 | 54.81 | 55.36 | +0.34% | 851 200 | ||
18.5.2023 | 54.80 | 55.30 | 54.40 | 55.17 | -0.19% | 805 400 | ||
17.5.2023 | 54.66 | 55.41 | 54.32 | 55.27 | +1.69% | 805 000 | ||
16.5.2023 | 55.83 | 55.97 | 54.33 | 54.35 | -2.36% | 789 100 | ||
15.5.2023 | 55.22 | 55.86 | 55.13 | 55.66 | +1.03% | 809 400 | ||
12.5.2023 | 55.29 | 55.51 | 54.42 | 55.09 | -0.24% | 795 000 | ||
11.5.2023 | 55.36 | 55.92 | 55.02 | 55.22 | -1.10% | 878 500 | ||
10.5.2023 | 56.15 | 56.41 | 55.35 | 55.83 | +0.08% | 1 498 600 | ||
9.5.2023 | 55.85 | 55.95 | 55.51 | 55.78 | -0.38% | 1 002 800 | ||
8.5.2023 | 56.12 | 56.33 | 55.27 | 55.99 | -0.71% | 941 100 | ||
5.5.2023 | 56.04 | 56.53 | 55.73 | 56.39 | +1.34% | 873 800 | ||
4.5.2023 | 55.49 | 56.25 | 54.94 | 55.64 | +0.85% | 1 420 400 | ||
3.5.2023 | 55.00 | 55.85 | 54.58 | 55.17 | +0.89% | 1 439 000 | ||
2.5.2023 | 55.17 | 55.20 | 54.00 | 54.68 | -1.25% | 1 419 500 | ||
1.5.2023 | 55.12 | 55.42 | 54.89 | 55.37 | +0.23% | 920 000 | ||
28.4.2023 | 54.98 | 55.53 | 54.85 | 55.24 | +0.47% | 1 050 100 | ||
27.4.2023 | 54.10 | 55.08 | 53.94 | 54.98 | +2.07% | 1 062 000 | ||
26.4.2023 | 54.04 | 54.48 | 53.74 | 53.86 | -0.74% | 944 700 | ||
25.4.2023 | 54.25 | 54.63 | 53.93 | 54.26 | -0.19% | 1 484 600 | ||
24.4.2023 | 54.18 | 54.42 | 53.74 | 54.36 | +0.83% | 895 900 | ||
21.4.2023 | 53.83 | 54.17 | 53.38 | 53.91 | +0.61% | 996 900 | ||
20.4.2023 | 53.55 | 53.65 | 53.22 | 53.58 | -0.27% | 1 044 700 | ||
19.4.2023 | 52.40 | 53.75 | 52.05 | 53.72 | +1.87% | 1 043 800 | ||
18.4.2023 | 53.19 | 53.27 | 52.73 | 52.73 | -0.87% | 1 562 400 | ||
17.4.2023 | 52.80 | 53.27 | 52.66 | 53.19 | +0.81% | 2 232 500 | ||
14.4.2023 | 53.55 | 53.82 | 52.40 | 52.76 | -1.87% | 1 059 900 | ||
13.4.2023 | 54.04 | 54.31 | 53.55 | 53.76 | -0.73% | 1 493 600 | ||
12.4.2023 | 54.00 | 54.33 | 53.74 | 54.15 | +1.25% | 1 519 100 | ||
11.4.2023 | 52.60 | 53.79 | 52.40 | 53.48 | +2.11% | 1 516 700 | ||
10.4.2023 | 52.00 | 52.39 | 51.62 | 52.37 | +0.15% | 746 000 | ||
6.4.2023 | 51.50 | 52.29 | 51.09 | 52.29 | +1.37% | 1 154 200 | ||
5.4.2023 | 52.40 | 52.88 | 51.55 | 51.58 | -1.93% | 1 500 400 | ||
4.4.2023 | 53.00 | 53.10 | 52.31 | 52.59 | -0.80% | 1 267 200 | ||
3.4.2023 | 52.76 | 53.48 | 52.38 | 53.01 | +0.18% | 1 368 200 | ||
31.3.2023 | 52.01 | 52.96 | 52.00 | 52.91 | +2.16% | 1 507 100 | ||
30.3.2023 | 51.76 | 52.04 | 51.55 | 51.79 | +1.60% | 767 700 | ||
29.3.2023 | 50.66 | 50.98 | 50.49 | 50.97 | +1.77% | 761 500 | ||
28.3.2023 | 49.93 | 50.64 | 49.61 | 50.08 | -0.26% | 918 200 | ||
27.3.2023 | 50.82 | 50.97 | 50.10 | 50.21 | -0.48% | 1 273 700 | ||
24.3.2023 | 49.34 | 50.46 | 48.94 | 50.45 | +1.83% | 1 138 800 | ||
23.3.2023 | 50.43 | 50.83 | 49.25 | 49.54 | -1.26% | 1 020 100 | ||
22.3.2023 | 50.83 | 51.59 | 50.13 | 50.17 | -2.04% | 1 256 200 | ||
21.3.2023 | 51.36 | 51.75 | 50.58 | 51.21 | +0.25% | 1 253 100 | ||
20.3.2023 | 50.35 | 51.25 | 50.03 | 51.08 | +1.57% | 1 195 000 | ||
17.3.2023 | 51.80 | 51.97 | 50.09 | 50.29 | -3.44% | 3 799 700 | ||
16.3.2023 | 51.65 | 52.64 | 51.34 | 52.08 | +0.01% | 1 348 500 | ||
15.3.2023 | 51.54 | 52.27 | 51.24 | 52.07 | -0.37% | 1 290 800 | ||
14.3.2023 | 52.55 | 53.21 | 51.90 | 52.26 | -0.78% | 1 778 900 | ||
13.3.2023 | 50.94 | 53.19 | 50.63 | 52.67 | +2.61% | 1 684 000 | ||
10.3.2023 | 52.65 | 52.79 | 51.12 | 51.33 | -2.83% | 1 225 600 | ||
9.3.2023 | 54.00 | 54.10 | 52.66 | 52.82 | -1.90% | 1 003 000 | ||
8.3.2023 | 53.72 | 54.15 | 53.42 | 53.84 | +0.35% | 776 600 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB