Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 124.86 | 127.15 | 124.00 | 126.56 | +0.71% | 1 269 200 | ||
17.3.2022 | 121.77 | 125.69 | 121.75 | 125.66 | +2.29% | 763 300 | ||
16.3.2022 | 122.85 | 124.44 | 119.80 | 122.84 | +0.96% | 1 172 900 | ||
15.3.2022 | 121.84 | 123.00 | 119.48 | 121.67 | -0.76% | 1 090 600 | ||
14.3.2022 | 123.18 | 124.66 | 121.28 | 122.60 | -0.59% | 1 837 100 | ||
11.3.2022 | 121.50 | 124.95 | 121.50 | 123.32 | +1.87% | 1 963 100 | ||
10.3.2022 | 116.99 | 121.48 | 116.64 | 121.05 | +1.96% | 1 636 100 | ||
9.3.2022 | 117.82 | 121.15 | 116.76 | 118.72 | +1.61% | 2 264 000 | ||
8.3.2022 | 108.38 | 117.71 | 108.14 | 116.83 | +8.16% | 3 089 900 | ||
7.3.2022 | 108.80 | 111.87 | 107.78 | 108.01 | -1.07% | 1 628 400 | ||
4.3.2022 | 110.65 | 111.33 | 107.62 | 109.17 | -2.85% | 1 056 300 | ||
3.3.2022 | 110.89 | 113.11 | 110.89 | 112.37 | +1.93% | 1 537 400 | ||
2.3.2022 | 109.33 | 110.88 | 108.87 | 110.24 | +1.72% | 1 192 900 | ||
1.3.2022 | 109.52 | 111.03 | 107.94 | 108.37 | -0.53% | 1 710 200 | ||
28.2.2022 | 106.84 | 109.99 | 106.12 | 108.94 | +0.67% | 1 398 800 | ||
25.2.2022 | 107.43 | 108.90 | 104.09 | 108.21 | -0.49% | 2 063 600 | ||
24.2.2022 | 98.00 | 109.50 | 97.00 | 108.74 | +10.59% | 2 814 000 | ||
23.2.2022 | 101.26 | 101.66 | 97.78 | 98.32 | -2.44% | 1 154 700 | ||
22.2.2022 | 101.39 | 103.31 | 100.12 | 100.77 | -1.38% | 1 253 400 | ||
18.2.2022 | 102.76 | 103.93 | 101.84 | 102.17 | -0.79% | 901 100 | ||
17.2.2022 | 105.81 | 106.44 | 102.70 | 102.98 | -3.74% | 1 118 900 | ||
16.2.2022 | 103.72 | 107.72 | 103.21 | 106.98 | +2.04% | 1 156 100 | ||
15.2.2022 | 101.30 | 105.04 | 101.30 | 104.84 | +5.40% | 1 334 700 | ||
14.2.2022 | 100.04 | 101.31 | 98.52 | 99.46 | -0.46% | 879 500 | ||
11.2.2022 | 102.82 | 103.83 | 99.33 | 99.91 | -2.88% | 1 394 800 | ||
10.2.2022 | 104.10 | 106.85 | 101.96 | 102.87 | -3.20% | 1 325 900 | ||
9.2.2022 | 104.02 | 106.42 | 104.02 | 106.27 | +3.93% | 999 600 | ||
8.2.2022 | 99.25 | 102.63 | 98.97 | 102.25 | +3.41% | 1 103 800 | ||
7.2.2022 | 100.00 | 100.82 | 98.43 | 98.87 | -1.09% | 1 241 500 | ||
4.2.2022 | 101.19 | 102.42 | 99.92 | 99.95 | -1.50% | 853 000 | ||
3.2.2022 | 102.48 | 103.81 | 101.31 | 101.47 | -2.26% | 1 049 900 | ||
2.2.2022 | 103.30 | 104.00 | 101.47 | 103.81 | +0.66% | 1 161 600 | ||
1.2.2022 | 103.09 | 104.11 | 101.03 | 103.12 | +0.38% | 1 054 200 | ||
31.1.2022 | 97.55 | 102.72 | 97.55 | 102.72 | +4.28% | 1 471 000 | ||
28.1.2022 | 96.88 | 98.55 | 94.91 | 98.50 | +1.66% | 939 300 | ||
27.1.2022 | 97.94 | 99.70 | 96.44 | 96.89 | -0.18% | 1 165 900 | ||
26.1.2022 | 99.00 | 101.25 | 95.94 | 97.06 | 0.00% | 1 095 100 | ||
25.1.2022 | 97.87 | 98.17 | 95.37 | 97.06 | -2.44% | 1 456 600 | ||
24.1.2022 | 95.75 | 99.66 | 93.91 | 99.48 | +1.23% | 1 840 200 | ||
21.1.2022 | 99.98 | 100.56 | 97.86 | 98.27 | -1.72% | 3 039 000 | ||
20.1.2022 | 102.49 | 104.10 | 99.72 | 99.98 | -2.14% | 1 145 100 | ||
19.1.2022 | 106.27 | 107.35 | 102.10 | 102.16 | -3.26% | 1 148 100 | ||
18.1.2022 | 105.05 | 106.44 | 104.07 | 105.60 | -0.98% | 1 089 200 | ||
17.1.2022 | 107.28 | 106.64 | 0.00% | |||||
14.1.2022 | 105.65 | 107.02 | 105.13 | 106.64 | -0.60% | 581 100 | ||
13.1.2022 | 110.71 | 111.85 | 107.03 | 107.28 | -2.60% | 824 000 | ||
12.1.2022 | 110.73 | 111.38 | 108.28 | 110.14 | +0.14% | 757 300 | ||
11.1.2022 | 108.25 | 110.57 | 105.39 | 109.98 | +2.05% | 1 133 200 | ||
10.1.2022 | 105.92 | 108.00 | 103.59 | 107.77 | +1.01% | 1 380 400 | ||
7.1.2022 | 109.80 | 110.25 | 106.62 | 106.69 | -3.01% | 832 200 | ||
6.1.2022 | 109.78 | 110.49 | 108.04 | 109.99 | +0.61% | 1 044 700 | ||
5.1.2022 | 115.92 | 117.59 | 109.18 | 109.32 | -5.89% | 1 585 700 | ||
4.1.2022 | 113.14 | 116.72 | 113.00 | 116.15 | +3.45% | 853 300 | ||
3.1.2022 | 114.75 | 115.89 | 111.94 | 112.27 | -2.09% | 923 600 | ||
31.12.2021 | 112.83 | 115.26 | 112.83 | 114.66 | +1.62% | 631 400 | ||
30.12.2021 | 114.39 | 115.37 | 112.60 | 112.83 | -1.27% | 644 600 | ||
29.12.2021 | 114.42 | 115.34 | 114.07 | 114.28 | -0.02% | 412 800 | ||
28.12.2021 | 114.40 | 115.67 | 114.11 | 114.30 | -0.07% | 432 200 | ||
27.12.2021 | 112.35 | 114.44 | 112.06 | 114.38 | +2.23% | 608 100 | ||
23.12.2021 | 111.96 | 113.04 | 111.51 | 111.88 | +0.32% | 493 100 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB