Pioneer Natural Resources (PXD) - aktuální graf akcie Pioneer Natural Resources (PXD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pioneer Natural Resources na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2015 | 136.99 | 137.04 | 134.68 | 134.68 | -1.98% | 2 170 400 | ||
23.10.2015 | 135.30 | 137.85 | 134.00 | 137.39 | +0.36% | 1 466 100 | ||
22.10.2015 | 135.97 | 138.22 | 134.00 | 136.89 | +1.65% | 2 144 800 | ||
21.10.2015 | 135.73 | 136.09 | 133.63 | 134.66 | -1.26% | 1 483 400 | ||
20.10.2015 | 133.54 | 137.40 | 132.41 | 136.37 | +2.19% | 1 919 100 | ||
19.10.2015 | 138.33 | 138.40 | 132.15 | 133.44 | -5.08% | 2 483 000 | ||
16.10.2015 | 137.62 | 140.84 | 136.64 | 140.57 | +2.92% | 2 282 800 | ||
15.10.2015 | 133.00 | 137.08 | 132.51 | 136.58 | +2.50% | 2 275 400 | ||
14.10.2015 | 131.96 | 134.04 | 131.00 | 133.24 | +1.02% | 3 138 000 | ||
13.10.2015 | 132.52 | 134.64 | 131.54 | 131.89 | -1.58% | 2 875 700 | ||
12.10.2015 | 137.14 | 137.19 | 132.87 | 134.00 | -2.17% | 1 971 600 | ||
9.10.2015 | 138.88 | 139.28 | 135.76 | 136.96 | -1.14% | 2 337 000 | ||
8.10.2015 | 136.09 | 140.00 | 133.26 | 138.53 | +1.79% | 4 161 100 | ||
7.10.2015 | 137.98 | 138.60 | 131.96 | 136.09 | +0.01% | 3 804 000 | ||
6.10.2015 | 133.57 | 139.80 | 132.59 | 136.07 | +1.91% | 3 051 100 | ||
5.10.2015 | 134.16 | 137.37 | 131.33 | 133.51 | +0.96% | 3 165 100 | ||
2.10.2015 | 121.72 | 132.66 | 121.64 | 132.23 | +7.61% | 3 228 400 | ||
1.10.2015 | 122.96 | 127.36 | 120.13 | 122.87 | +1.01% | 2 362 300 | ||
30.9.2015 | 119.62 | 122.65 | 118.42 | 121.64 | +2.69% | 2 309 200 | ||
29.9.2015 | 118.11 | 120.97 | 117.00 | 118.45 | +1.19% | 1 675 100 | ||
28.9.2015 | 120.89 | 121.41 | 116.97 | 117.05 | -4.33% | 1 440 800 | ||
25.9.2015 | 124.61 | 124.61 | 121.20 | 122.34 | -0.69% | 1 518 700 | ||
24.9.2015 | 119.85 | 124.41 | 119.17 | 123.18 | +1.83% | 1 619 900 | ||
23.9.2015 | 122.89 | 125.95 | 120.75 | 120.96 | -1.58% | 1 980 300 | ||
22.9.2015 | 121.82 | 123.96 | 120.71 | 122.89 | -0.76% | 1 875 300 | ||
21.9.2015 | 123.05 | 124.63 | 121.20 | 123.82 | +1.60% | 1 409 500 | ||
18.9.2015 | 121.30 | 123.77 | 120.01 | 121.87 | -1.60% | 2 545 200 | ||
17.9.2015 | 123.33 | 127.11 | 122.43 | 123.84 | +0.40% | 2 064 600 | ||
16.9.2015 | 118.84 | 123.76 | 118.69 | 123.34 | +5.14% | 2 369 800 | ||
15.9.2015 | 117.21 | 118.71 | 116.12 | 117.30 | +0.25% | 1 802 000 | ||
14.9.2015 | 118.09 | 118.09 | 114.83 | 117.00 | -1.15% | 1 401 000 | ||
11.9.2015 | 119.31 | 120.13 | 115.60 | 118.36 | -2.40% | 2 524 600 | ||
10.9.2015 | 118.77 | 122.90 | 117.77 | 121.26 | +1.94% | 1 737 000 | ||
9.9.2015 | 121.92 | 123.48 | 118.67 | 118.95 | -2.26% | 1 964 000 | ||
8.9.2015 | 119.35 | 122.45 | 117.70 | 121.70 | +2.80% | 1 617 300 | ||
4.9.2015 | 117.74 | 119.11 | 115.61 | 118.38 | -0.63% | 1 845 600 | ||
3.9.2015 | 118.92 | 122.49 | 116.98 | 119.12 | +0.58% | 1 833 100 | ||
2.9.2015 | 116.47 | 118.44 | 111.79 | 118.43 | +2.79% | 2 117 900 | ||
1.9.2015 | 119.19 | 121.56 | 114.10 | 115.21 | -6.38% | 2 474 800 | ||
31.8.2015 | 119.42 | 124.54 | 116.43 | 123.06 | +1.47% | 2 820 900 | ||
28.8.2015 | 115.09 | 123.00 | 114.71 | 121.27 | +5.10% | 3 400 700 | ||
27.8.2015 | 112.13 | 117.12 | 111.12 | 115.38 | +5.98% | 2 627 400 | ||
26.8.2015 | 110.32 | 110.32 | 105.83 | 108.86 | +1.51% | 3 434 500 | ||
25.8.2015 | 114.97 | 115.95 | 107.12 | 107.24 | -3.51% | 2 926 100 | ||
24.8.2015 | 111.46 | 115.06 | 109.57 | 111.13 | -6.58% | 3 308 500 | ||
21.8.2015 | 122.50 | 124.64 | 118.89 | 118.95 | -3.30% | 3 657 400 | ||
20.8.2015 | 124.67 | 125.84 | 121.40 | 123.00 | -1.61% | 2 442 100 | ||
19.8.2015 | 128.03 | 129.10 | 123.84 | 125.01 | -3.13% | 2 169 600 | ||
18.8.2015 | 127.11 | 129.20 | 126.16 | 129.04 | +1.50% | 1 204 200 | ||
17.8.2015 | 127.36 | 127.55 | 125.60 | 127.13 | -0.36% | 1 226 700 | ||
14.8.2015 | 127.18 | 129.14 | 126.20 | 127.58 | +0.44% | 1 123 200 | ||
13.8.2015 | 129.59 | 129.69 | 125.81 | 127.01 | -2.62% | 1 700 600 | ||
12.8.2015 | 127.86 | 130.82 | 126.01 | 130.42 | +1.95% | 1 883 000 | ||
11.8.2015 | 124.75 | 128.04 | 123.32 | 127.92 | +0.58% | 1 767 300 | ||
10.8.2015 | 125.51 | 127.93 | 124.10 | 127.17 | +2.16% | 1 956 400 | ||
7.8.2015 | 128.16 | 129.61 | 123.82 | 124.48 | -2.96% | 2 293 200 | ||
6.8.2015 | 125.30 | 129.03 | 124.16 | 128.27 | +2.12% | 2 165 800 | ||
5.8.2015 | 125.75 | 131.50 | 123.79 | 125.60 | +0.61% | 3 139 600 | ||
4.8.2015 | 125.03 | 127.17 | 124.12 | 124.83 | +1.15% | 1 809 200 | ||
3.8.2015 | 125.38 | 126.26 | 122.20 | 123.41 | -2.66% | 2 442 200 | ||
|
Osobní seznam akcií a indexů
Pioneer Natural Resources | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB