Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 94.16 | 95.65 | 93.89 | 95.58 | +1.73% | 11 637 300 | ||
22.6.2017 | 94.49 | 94.51 | 93.87 | 93.95 | -0.63% | 5 846 500 | ||
21.6.2017 | 94.61 | 94.77 | 94.07 | 94.54 | +0.16% | 5 611 400 | ||
20.6.2017 | 94.79 | 94.96 | 94.33 | 94.38 | -0.44% | 5 626 700 | ||
19.6.2017 | 94.75 | 94.85 | 94.25 | 94.79 | +0.65% | 5 984 300 | ||
16.6.2017 | 94.31 | 94.44 | 93.74 | 94.17 | 0.00% | 14 705 100 | ||
15.6.2017 | 94.44 | 94.53 | 93.53 | 94.17 | -1.21% | 12 793 900 | ||
14.6.2017 | 95.32 | 96.00 | 94.95 | 95.32 | +0.25% | 6 347 000 | ||
13.6.2017 | 94.00 | 95.34 | 93.97 | 95.08 | +1.68% | 8 700 100 | ||
12.6.2017 | 93.69 | 94.04 | 92.80 | 93.50 | -1.13% | 15 610 000 | ||
9.6.2017 | 96.09 | 96.25 | 93.71 | 94.56 | -1.60% | 16 887 100 | ||
8.6.2017 | 95.87 | 96.12 | 95.29 | 96.09 | 0.00% | 7 720 300 | ||
7.6.2017 | 96.03 | 96.22 | 95.76 | 96.09 | +0.31% | 6 720 300 | ||
6.6.2017 | 96.27 | 96.60 | 95.56 | 95.79 | -0.79% | 7 030 300 | ||
5.6.2017 | 96.32 | 96.59 | 96.11 | 96.55 | +0.41% | 14 510 500 | ||
2.6.2017 | 95.41 | 96.19 | 95.41 | 96.15 | +0.78% | 8 570 200 | ||
1.6.2017 | 95.40 | 95.45 | 94.61 | 95.40 | +0.17% | 8 911 900 | ||
31.5.2017 | 95.08 | 95.53 | 94.46 | 95.23 | +0.53% | 9 866 000 | ||
30.5.2017 | 94.66 | 94.88 | 94.34 | 94.72 | +0.05% | 6 292 700 | ||
26.5.2017 | 95.00 | 95.12 | 94.39 | 94.67 | -0.39% | 4 133 900 | ||
25.5.2017 | 95.09 | 95.38 | 94.89 | 95.04 | +0.24% | 7 262 400 | ||
24.5.2017 | 94.02 | 94.99 | 94.02 | 94.81 | +1.01% | 6 825 300 | ||
23.5.2017 | 93.56 | 94.07 | 93.47 | 93.86 | +0.58% | 7 616 100 | ||
22.5.2017 | 92.53 | 93.60 | 92.43 | 93.31 | +0.89% | 9 186 200 | ||
19.5.2017 | 91.98 | 92.81 | 91.71 | 92.48 | +0.83% | 9 361 300 | ||
18.5.2017 | 91.36 | 92.48 | 91.36 | 91.71 | -0.06% | 8 239 800 | ||
17.5.2017 | 92.48 | 92.76 | 91.71 | 91.76 | -1.50% | 8 240 200 | ||
16.5.2017 | 93.35 | 93.72 | 92.97 | 93.15 | -0.09% | 5 497 400 | ||
15.5.2017 | 92.73 | 93.42 | 92.72 | 93.23 | +0.53% | 7 040 100 | ||
12.5.2017 | 92.19 | 92.78 | 91.98 | 92.73 | +0.68% | 5 898 800 | ||
11.5.2017 | 92.12 | 92.31 | 91.62 | 92.10 | -0.17% | 7 052 200 | ||
10.5.2017 | 91.70 | 92.41 | 91.68 | 92.25 | +0.27% | 6 747 600 | ||
9.5.2017 | 91.90 | 92.14 | 91.83 | 92.00 | +0.08% | 3 969 500 | ||
8.5.2017 | 92.05 | 92.16 | 91.52 | 91.92 | -0.19% | 5 223 600 | ||
5.5.2017 | 92.90 | 92.98 | 91.76 | 92.09 | -0.58% | 8 844 500 | ||
4.5.2017 | 92.70 | 92.85 | 92.25 | 92.62 | +0.19% | 5 257 000 | ||
3.5.2017 | 92.40 | 92.55 | 91.98 | 92.44 | -0.11% | 4 909 000 | ||
2.5.2017 | 91.62 | 92.75 | 91.53 | 92.54 | +1.40% | 11 627 700 | ||
1.5.2017 | 91.29 | 91.67 | 91.14 | 91.26 | +0.04% | 9 042 100 | ||
28.4.2017 | 91.39 | 91.55 | 90.98 | 91.22 | -0.42% | 6 888 500 | ||
27.4.2017 | 91.95 | 92.00 | 91.28 | 91.60 | -0.24% | 5 856 800 | ||
26.4.2017 | 92.02 | 92.48 | 91.75 | 91.82 | -0.32% | 11 295 200 | ||
25.4.2017 | 91.99 | 92.35 | 91.58 | 92.11 | +0.28% | 7 769 200 | ||
24.4.2017 | 92.15 | 92.50 | 91.01 | 91.85 | +0.76% | 11 705 400 | ||
21.4.2017 | 92.77 | 92.80 | 91.02 | 91.15 | 0.00% | 19 442 600 | ||
20.4.2017 | 90.14 | 91.50 | 89.90 | 91.15 | +1.55% | 12 178 300 | ||
19.4.2017 | 90.09 | 90.62 | 89.60 | 89.75 | +0.02% | 7 301 300 | ||
18.4.2017 | 89.64 | 89.92 | 89.24 | 89.73 | -0.09% | 6 823 500 | ||
17.4.2017 | 89.09 | 89.90 | 88.75 | 89.81 | +1.05% | 6 122 800 | ||
13.4.2017 | 88.47 | 89.78 | 88.43 | 88.87 | +0.21% | 7 242 700 | ||
12.4.2017 | 88.70 | 89.21 | 88.56 | 88.68 | -0.20% | 5 912 500 | ||
11.4.2017 | 88.60 | 88.85 | 88.13 | 88.85 | -0.02% | 7 058 500 | ||
10.4.2017 | 88.62 | 89.25 | 88.52 | 88.86 | +0.13% | 5 999 400 | ||
7.4.2017 | 88.97 | 89.24 | 88.52 | 88.74 | -0.40% | 5 439 500 | ||
6.4.2017 | 89.00 | 89.26 | 88.78 | 89.09 | +0.06% | 8 473 900 | ||
5.4.2017 | 89.13 | 90.20 | 88.95 | 89.03 | +0.28% | 7 251 600 | ||
4.4.2017 | 89.01 | 89.33 | 88.66 | 88.78 | -0.65% | 4 859 900 | ||
3.4.2017 | 89.14 | 89.46 | 88.40 | 89.36 | +0.55% | 9 125 800 | ||
31.3.2017 | 88.98 | 89.35 | 88.87 | 88.87 | -0.16% | 6 429 800 | ||
30.3.2017 | 89.08 | 89.10 | 88.60 | 89.01 | -0.20% | 6 227 100 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB