Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 201.01 | 204.70 | 197.60 | 199.55 | -1.32% | 8 885 500 | ||
14.10.2020 | 204.71 | 204.97 | 201.13 | 202.20 | -1.04% | 5 320 000 | ||
13.10.2020 | 203.38 | 205.21 | 203.03 | 204.32 | -1.01% | 5 621 700 | ||
12.10.2020 | 206.94 | 207.97 | 205.73 | 206.40 | -0.12% | 6 622 700 | ||
9.10.2020 | 204.00 | 207.08 | 203.68 | 206.64 | +1.80% | 5 562 900 | ||
8.10.2020 | 204.00 | 204.30 | 202.23 | 202.98 | +0.25% | 3 955 600 | ||
7.10.2020 | 202.00 | 202.79 | 199.99 | 202.47 | +1.00% | 6 713 400 | ||
6.10.2020 | 204.11 | 205.10 | 199.71 | 200.45 | -1.52% | 5 841 100 | ||
5.10.2020 | 202.71 | 203.65 | 201.05 | 203.54 | +1.03% | 6 090 500 | ||
2.10.2020 | 200.00 | 202.83 | 199.40 | 201.46 | -0.93% | 6 019 700 | ||
1.10.2020 | 202.21 | 205.20 | 201.64 | 203.35 | +1.69% | 7 234 600 | ||
30.9.2020 | 200.85 | 202.54 | 198.89 | 199.97 | +0.26% | 9 157 600 | ||
29.9.2020 | 200.58 | 202.38 | 199.37 | 199.44 | -0.44% | 5 513 500 | ||
28.9.2020 | 200.63 | 201.72 | 199.83 | 200.32 | +1.55% | 5 565 300 | ||
25.9.2020 | 195.02 | 198.14 | 193.51 | 197.25 | +0.88% | 5 496 100 | ||
24.9.2020 | 195.15 | 197.67 | 193.13 | 195.52 | +0.07% | 9 865 300 | ||
23.9.2020 | 200.80 | 201.09 | 194.57 | 195.37 | -2.59% | 6 310 600 | ||
22.9.2020 | 198.09 | 200.71 | 196.80 | 200.56 | +1.57% | 7 543 100 | ||
21.9.2020 | 199.91 | 201.25 | 194.70 | 197.45 | -2.55% | 9 656 000 | ||
18.9.2020 | 205.47 | 205.72 | 201.72 | 202.61 | -1.30% | 9 084 100 | ||
17.9.2020 | 202.85 | 205.58 | 202.00 | 205.27 | +0.06% | 7 474 900 | ||
16.9.2020 | 206.74 | 207.75 | 204.95 | 205.13 | -0.13% | 6 135 000 | ||
15.9.2020 | 206.75 | 208.21 | 204.77 | 205.39 | +0.20% | 6 328 600 | ||
14.9.2020 | 203.35 | 206.41 | 203.14 | 204.98 | +2.14% | 11 730 500 | ||
11.9.2020 | 201.58 | 202.41 | 198.91 | 200.68 | -0.43% | 7 439 000 | ||
10.9.2020 | 204.86 | 207.00 | 200.45 | 201.54 | -1.24% | 7 243 000 | ||
9.9.2020 | 204.35 | 206.29 | 201.95 | 204.06 | +1.96% | 7 532 600 | ||
8.9.2020 | 200.78 | 202.25 | 199.21 | 200.12 | -2.22% | 14 186 900 | ||
4.9.2020 | 208.49 | 210.50 | 200.15 | 204.66 | -2.06% | 13 243 600 | ||
3.9.2020 | 214.93 | 214.93 | 207.09 | 208.96 | -3.48% | 11 310 200 | ||
2.9.2020 | 214.13 | 217.35 | 213.77 | 216.48 | +1.46% | 9 863 800 | ||
1.9.2020 | 212.21 | 213.89 | 211.12 | 213.35 | +0.64% | 5 642 900 | ||
31.8.2020 | 215.54 | 215.96 | 211.56 | 211.99 | -1.73% | 9 326 900 | ||
28.8.2020 | 212.00 | 216.16 | 211.22 | 215.71 | +2.21% | 7 349 800 | ||
27.8.2020 | 211.21 | 212.18 | 209.05 | 211.03 | +0.36% | 8 619 600 | ||
26.8.2020 | 208.10 | 210.80 | 207.30 | 210.26 | +1.03% | 7 035 200 | ||
25.8.2020 | 207.19 | 208.20 | 205.54 | 208.10 | +0.81% | 5 828 300 | ||
24.8.2020 | 205.01 | 206.45 | 204.67 | 206.41 | +1.11% | 6 159 600 | ||
21.8.2020 | 204.50 | 205.14 | 203.34 | 204.13 | -0.01% | 9 998 300 | ||
20.8.2020 | 199.90 | 204.44 | 199.60 | 204.15 | +1.57% | 8 849 200 | ||
19.8.2020 | 198.92 | 202.84 | 198.90 | 200.99 | +0.99% | 9 467 600 | ||
18.8.2020 | 199.98 | 200.10 | 196.82 | 199.01 | -0.22% | 6 519 900 | ||
17.8.2020 | 197.30 | 200.46 | 196.71 | 199.43 | +1.41% | 6 256 200 | ||
14.8.2020 | 197.01 | 198.07 | 195.77 | 196.64 | -0.48% | 5 014 400 | ||
13.8.2020 | 197.13 | 199.94 | 197.03 | 197.58 | -0.59% | 7 014 800 | ||
12.8.2020 | 199.00 | 200.23 | 198.24 | 198.74 | +0.49% | 5 432 500 | ||
11.8.2020 | 197.82 | 202.89 | 196.34 | 197.77 | +0.49% | 11 549 600 | ||
10.8.2020 | 196.36 | 198.31 | 195.33 | 196.79 | +0.21% | 5 525 400 | ||
7.8.2020 | 197.59 | 197.98 | 195.30 | 196.36 | -1.22% | 5 654 000 | ||
6.8.2020 | 195.98 | 198.92 | 194.79 | 198.77 | +1.36% | 7 480 300 | ||
5.8.2020 | 193.56 | 198.18 | 193.10 | 196.10 | +1.98% | 8 876 800 | ||
4.8.2020 | 191.13 | 192.94 | 190.08 | 192.29 | +0.83% | 8 204 000 | ||
3.8.2020 | 191.80 | 193.34 | 190.21 | 190.69 | +0.15% | 11 405 200 | ||
31.7.2020 | 194.42 | 194.69 | 189.44 | 190.40 | -1.89% | 14 180 800 | ||
30.7.2020 | 195.20 | 196.56 | 192.12 | 194.06 | -2.28% | 10 499 400 | ||
29.7.2020 | 193.09 | 198.89 | 193.05 | 198.58 | +0.93% | 9 471 300 | ||
28.7.2020 | 197.69 | 199.37 | 196.71 | 196.74 | -0.09% | 6 897 300 | ||
27.7.2020 | 195.16 | 197.81 | 194.20 | 196.91 | +0.90% | 5 604 700 | ||
24.7.2020 | 195.67 | 197.48 | 194.03 | 195.15 | -1.16% | 7 160 300 | ||
23.7.2020 | 198.44 | 200.95 | 196.43 | 197.43 | -0.72% | 6 106 700 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB