Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 39.69 | 40.45 | 39.55 | 40.40 | +1.66% | 1 462 200 | ||
18.8.2023 | 39.51 | 39.95 | 39.23 | 39.74 | -1.37% | 2 405 800 | ||
17.8.2023 | 40.64 | 41.28 | 40.13 | 40.29 | -0.33% | 2 253 800 | ||
16.8.2023 | 40.76 | 40.87 | 40.10 | 40.42 | -1.54% | 2 366 700 | ||
15.8.2023 | 42.24 | 42.27 | 41.03 | 41.05 | -3.64% | 2 987 600 | ||
14.8.2023 | 42.11 | 42.73 | 42.09 | 42.60 | +1.71% | 2 016 500 | ||
11.8.2023 | 41.89 | 42.32 | 41.80 | 41.88 | -0.65% | 1 862 400 | ||
10.8.2023 | 43.10 | 43.17 | 41.71 | 42.15 | -1.01% | 2 914 900 | ||
9.8.2023 | 42.95 | 43.12 | 42.45 | 42.58 | -1.35% | 2 743 000 | ||
8.8.2023 | 43.07 | 43.44 | 42.25 | 43.16 | -0.79% | 3 489 100 | ||
7.8.2023 | 43.80 | 43.99 | 43.20 | 43.50 | +0.11% | 2 130 700 | ||
5.8.2023 | 43.26 | 43.45 | 0.00% | |||||
4.8.2023 | 43.12 | 44.27 | 42.85 | 43.45 | +0.43% | 3 906 400 | ||
3.8.2023 | 42.03 | 43.67 | 41.75 | 43.26 | +1.98% | 3 813 300 | ||
2.8.2023 | 42.30 | 43.04 | 42.18 | 42.42 | -1.05% | 3 803 500 | ||
1.8.2023 | 42.00 | 43.02 | 41.19 | 42.87 | +0.72% | 5 513 900 | ||
31.7.2023 | 42.30 | 42.78 | 42.14 | 42.56 | +1.26% | 5 952 400 | ||
28.7.2023 | 42.31 | 42.72 | 41.87 | 42.03 | +0.83% | 3 953 200 | ||
27.7.2023 | 40.30 | 42.04 | 40.30 | 41.68 | +7.20% | 5 722 500 | ||
26.7.2023 | 38.43 | 39.15 | 38.43 | 38.88 | +0.62% | 2 512 700 | ||
25.7.2023 | 39.04 | 39.14 | 38.39 | 38.64 | -0.72% | 2 659 800 | ||
24.7.2023 | 38.37 | 39.01 | 38.14 | 38.92 | +1.61% | 3 532 700 | ||
21.7.2023 | 38.56 | 38.74 | 37.91 | 38.30 | +0.05% | 2 727 000 | ||
20.7.2023 | 38.54 | 38.87 | 38.09 | 38.28 | -1.67% | 4 058 700 | ||
19.7.2023 | 38.93 | 39.67 | 38.84 | 38.93 | +1.22% | 3 225 400 | ||
18.7.2023 | 38.76 | 38.90 | 37.83 | 38.46 | -1.74% | 3 941 500 | ||
17.7.2023 | 39.52 | 39.66 | 38.68 | 39.14 | -1.32% | 3 083 800 | ||
14.7.2023 | 39.20 | 40.97 | 38.34 | 39.66 | +0.76% | 7 874 000 | ||
13.7.2023 | 38.42 | 39.39 | 38.42 | 39.36 | +2.44% | 1 978 800 | ||
12.7.2023 | 38.89 | 39.09 | 37.88 | 38.42 | +0.15% | 2 911 300 | ||
11.7.2023 | 38.10 | 38.78 | 37.81 | 38.36 | +1.29% | 2 912 600 | ||
10.7.2023 | 37.50 | 38.12 | 37.35 | 37.87 | +0.53% | 4 487 600 | ||
7.7.2023 | 37.55 | 38.29 | 37.49 | 37.67 | +0.82% | 3 963 700 | ||
6.7.2023 | 37.08 | 37.38 | 36.45 | 37.36 | -0.80% | 2 621 100 | ||
5.7.2023 | 38.08 | 38.19 | 37.42 | 37.66 | -2.21% | 2 045 900 | ||
3.7.2023 | 37.87 | 38.53 | 37.83 | 38.51 | +1.52% | 1 330 000 | ||
30.6.2023 | 37.86 | 38.26 | 37.64 | 37.93 | +0.87% | 3 254 100 | ||
29.6.2023 | 38.04 | 38.19 | 37.48 | 37.60 | -0.67% | 2 565 600 | ||
28.6.2023 | 38.02 | 38.20 | 37.39 | 37.85 | -0.95% | 2 642 500 | ||
27.6.2023 | 37.64 | 38.37 | 36.99 | 38.21 | +1.73% | 6 473 500 | ||
26.6.2023 | 37.85 | 38.27 | 37.53 | 37.56 | -0.80% | 1 862 200 | ||
23.6.2023 | 37.80 | 38.14 | 37.53 | 37.86 | -1.28% | 4 845 300 | ||
22.6.2023 | 38.25 | 38.45 | 38.01 | 38.35 | -0.19% | 2 320 400 | ||
21.6.2023 | 38.82 | 39.10 | 38.34 | 38.42 | -1.79% | 2 978 500 | ||
20.6.2023 | 40.02 | 40.26 | 38.82 | 39.12 | -3.34% | 4 378 300 | ||
16.6.2023 | 41.42 | 41.47 | 39.92 | 40.47 | -1.49% | 5 540 200 | ||
15.6.2023 | 40.20 | 41.17 | 40.12 | 41.08 | +1.53% | 2 874 000 | ||
14.6.2023 | 40.52 | 40.97 | 40.14 | 40.46 | -0.30% | 2 537 500 | ||
13.6.2023 | 40.81 | 40.98 | 40.28 | 40.58 | +0.66% | 4 271 400 | ||
12.6.2023 | 39.83 | 40.38 | 39.70 | 40.31 | +1.33% | 3 488 400 | ||
9.6.2023 | 40.53 | 40.70 | 39.50 | 39.78 | -0.80% | 2 257 000 | ||
8.6.2023 | 40.00 | 40.25 | 38.99 | 40.10 | +0.19% | 3 621 800 | ||
7.6.2023 | 40.05 | 40.74 | 39.53 | 40.02 | +1.36% | 4 311 600 | ||
6.6.2023 | 38.60 | 39.79 | 38.53 | 39.48 | +1.23% | 2 446 500 | ||
5.6.2023 | 40.13 | 40.19 | 38.94 | 39.00 | -3.09% | 2 224 100 | ||
2.6.2023 | 39.68 | 40.37 | 39.26 | 40.24 | +3.25% | 3 506 100 | ||
1.6.2023 | 38.51 | 39.46 | 38.51 | 38.97 | +0.61% | 3 063 000 | ||
31.5.2023 | 38.85 | 39.23 | 38.40 | 38.73 | -3.06% | 7 618 500 | ||
30.5.2023 | 40.19 | 40.69 | 39.54 | 39.95 | +0.60% | 5 492 200 | ||
26.5.2023 | 38.03 | 39.99 | 37.99 | 39.71 | +4.91% | 5 310 000 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB