Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 67.05 | 67.53 | 66.90 | 67.44 | +0.74% | 1 313 600 | ||
28.8.2018 | 66.98 | 67.24 | 66.79 | 66.94 | -0.24% | 1 402 000 | ||
27.8.2018 | 67.83 | 67.94 | 66.75 | 67.10 | -1.04% | 1 718 900 | ||
24.8.2018 | 67.28 | 67.83 | 67.01 | 67.80 | +0.72% | 1 189 600 | ||
23.8.2018 | 67.21 | 67.78 | 67.14 | 67.31 | +0.11% | 1 613 000 | ||
22.8.2018 | 67.78 | 67.85 | 66.91 | 67.23 | -0.80% | 1 806 200 | ||
21.8.2018 | 68.16 | 68.21 | 67.39 | 67.77 | -0.71% | 1 836 300 | ||
20.8.2018 | 68.36 | 68.46 | 67.95 | 68.25 | -0.02% | 1 758 100 | ||
17.8.2018 | 67.84 | 68.48 | 67.66 | 68.26 | +0.47% | 1 975 900 | ||
16.8.2018 | 67.17 | 67.94 | 66.77 | 67.94 | +1.02% | 2 392 500 | ||
15.8.2018 | 66.95 | 67.83 | 66.76 | 67.25 | +0.74% | 1 611 600 | ||
14.8.2018 | 66.81 | 67.25 | 66.64 | 66.75 | -0.21% | 1 724 400 | ||
13.8.2018 | 66.66 | 66.94 | 66.41 | 66.89 | -0.39% | 2 507 200 | ||
10.8.2018 | 67.15 | 67.70 | 66.88 | 67.15 | +0.25% | 1 943 200 | ||
9.8.2018 | 66.59 | 67.04 | 66.45 | 66.98 | +0.58% | 1 820 000 | ||
8.8.2018 | 66.09 | 66.74 | 65.90 | 66.59 | +0.45% | 1 658 600 | ||
7.8.2018 | 66.37 | 66.40 | 65.75 | 66.29 | -0.29% | 1 405 300 | ||
6.8.2018 | 66.40 | 66.88 | 66.27 | 66.48 | +0.22% | 1 438 900 | ||
3.8.2018 | 65.70 | 66.72 | 65.40 | 66.33 | +1.00% | 1 375 000 | ||
2.8.2018 | 65.46 | 65.96 | 64.93 | 65.67 | +0.19% | 1 583 200 | ||
1.8.2018 | 65.92 | 65.92 | 64.92 | 65.54 | -1.26% | 1 960 000 | ||
31.7.2018 | 65.37 | 66.50 | 64.55 | 66.37 | +1.79% | 2 810 000 | ||
30.7.2018 | 65.51 | 65.53 | 64.85 | 65.20 | -0.75% | 2 724 700 | ||
27.7.2018 | 65.49 | 66.20 | 65.38 | 65.69 | +0.33% | 2 716 000 | ||
26.7.2018 | 64.84 | 65.58 | 64.75 | 65.47 | +1.59% | 2 340 700 | ||
25.7.2018 | 64.25 | 65.09 | 64.25 | 64.44 | +0.01% | 1 821 600 | ||
24.7.2018 | 64.09 | 64.61 | 63.27 | 64.43 | +0.20% | 1 708 600 | ||
23.7.2018 | 64.91 | 64.91 | 64.16 | 64.30 | -0.84% | 1 538 300 | ||
20.7.2018 | 65.19 | 65.28 | 64.24 | 64.84 | -0.62% | 1 554 200 | ||
19.7.2018 | 64.93 | 65.56 | 64.84 | 65.24 | +0.80% | 1 259 100 | ||
18.7.2018 | 65.04 | 65.18 | 64.33 | 64.72 | -0.31% | 1 236 200 | ||
17.7.2018 | 65.19 | 65.22 | 64.83 | 64.92 | -0.19% | 1 480 100 | ||
16.7.2018 | 65.20 | 65.25 | 64.69 | 65.04 | -0.24% | 1 725 400 | ||
13.7.2018 | 65.65 | 65.70 | 64.74 | 65.19 | -0.60% | 2 506 300 | ||
12.7.2018 | 65.39 | 65.69 | 65.04 | 65.58 | +0.41% | 1 882 600 | ||
11.7.2018 | 64.60 | 65.42 | 64.45 | 65.31 | +1.20% | 1 259 700 | ||
10.7.2018 | 63.81 | 64.83 | 63.19 | 64.53 | +0.78% | 2 444 800 | ||
9.7.2018 | 66.40 | 66.40 | 63.80 | 64.03 | -3.59% | 2 067 600 | ||
6.7.2018 | 65.76 | 66.47 | 65.71 | 66.41 | +1.11% | 1 519 900 | ||
5.7.2018 | 65.18 | 65.71 | 64.95 | 65.68 | +0.76% | 1 672 800 | ||
3.7.2018 | 65.15 | 65.78 | 64.94 | 65.18 | +0.04% | 951 700 | ||
2.7.2018 | 64.77 | 65.30 | 64.44 | 65.15 | +0.77% | 1 845 500 | ||
29.6.2018 | 64.33 | 64.98 | 63.88 | 64.65 | +0.29% | 1 829 300 | ||
28.6.2018 | 63.53 | 64.84 | 63.53 | 64.46 | +0.73% | 2 029 500 | ||
27.6.2018 | 63.26 | 64.15 | 63.00 | 63.99 | +0.93% | 1 541 000 | ||
26.6.2018 | 63.42 | 63.91 | 63.29 | 63.40 | -0.07% | 2 157 100 | ||
25.6.2018 | 62.38 | 63.59 | 62.33 | 63.44 | +1.84% | 2 038 800 | ||
22.6.2018 | 62.11 | 62.51 | 61.87 | 62.29 | +0.41% | 1 696 300 | ||
21.6.2018 | 61.70 | 62.29 | 61.63 | 62.03 | +0.27% | 1 069 300 | ||
20.6.2018 | 61.75 | 61.99 | 61.38 | 61.86 | +0.14% | 1 290 100 | ||
19.6.2018 | 60.97 | 61.93 | 60.97 | 61.77 | +1.39% | 1 861 200 | ||
18.6.2018 | 60.62 | 61.21 | 60.46 | 60.92 | +0.52% | 1 794 800 | ||
15.6.2018 | 59.82 | 60.62 | 59.39 | 60.60 | +1.23% | 4 137 300 | ||
14.6.2018 | 59.21 | 60.02 | 59.13 | 59.86 | +1.26% | 1 837 000 | ||
13.6.2018 | 59.42 | 59.76 | 59.00 | 59.11 | -0.38% | 1 395 500 | ||
12.6.2018 | 58.61 | 59.42 | 58.61 | 59.33 | +1.24% | 2 148 100 | ||
11.6.2018 | 59.60 | 59.61 | 58.48 | 58.60 | -1.45% | 1 870 500 | ||
8.6.2018 | 59.56 | 59.63 | 59.20 | 59.46 | +0.13% | 1 014 100 | ||
7.6.2018 | 59.34 | 60.01 | 58.96 | 59.38 | +0.06% | 1 921 700 | ||
6.6.2018 | 60.75 | 60.83 | 59.20 | 59.34 | -2.44% | 2 041 000 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB