Helmerich & Payne (HP) - aktuální graf akcie Helmerich & Payne (HP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2023 | 36.47 | 36.85 | 35.99 | 36.38 | -1.76% | 1 291 700 | ||
19.4.2023 | 36.20 | 37.19 | 35.96 | 37.03 | +0.70% | 1 743 800 | ||
18.4.2023 | 36.14 | 36.79 | 35.83 | 36.77 | -0.25% | 1 603 500 | ||
17.4.2023 | 37.54 | 37.66 | 36.45 | 36.86 | -1.53% | 710 700 | ||
14.4.2023 | 37.51 | 37.65 | 36.61 | 37.43 | +0.51% | 1 212 600 | ||
13.4.2023 | 37.17 | 37.76 | 37.08 | 37.24 | 0.00% | 1 114 700 | ||
12.4.2023 | 37.96 | 38.11 | 37.13 | 37.24 | -0.62% | 999 600 | ||
11.4.2023 | 37.67 | 38.12 | 37.21 | 37.47 | +0.64% | 984 000 | ||
10.4.2023 | 37.10 | 37.99 | 36.98 | 37.23 | +0.13% | 1 302 400 | ||
6.4.2023 | 38.00 | 38.13 | 37.13 | 37.18 | -1.72% | 1 132 700 | ||
5.4.2023 | 37.24 | 37.96 | 36.78 | 37.83 | +0.79% | 1 190 800 | ||
4.4.2023 | 38.51 | 38.51 | 36.87 | 37.53 | -2.35% | 1 454 900 | ||
3.4.2023 | 37.99 | 39.21 | 37.95 | 38.43 | +7.49% | 2 302 200 | ||
31.3.2023 | 35.85 | 35.93 | 35.34 | 35.75 | +0.67% | 1 872 300 | ||
30.3.2023 | 37.38 | 37.40 | 35.25 | 35.51 | -3.46% | 1 594 500 | ||
29.3.2023 | 37.36 | 37.71 | 36.74 | 36.78 | +0.10% | 1 394 900 | ||
28.3.2023 | 35.15 | 37.14 | 35.15 | 36.74 | +4.02% | 1 630 500 | ||
27.3.2023 | 34.53 | 35.69 | 33.73 | 35.32 | +4.52% | 1 068 700 | ||
24.3.2023 | 32.93 | 33.98 | 32.69 | 33.79 | +0.41% | 1 310 300 | ||
23.3.2023 | 34.67 | 35.21 | 33.26 | 33.65 | -2.98% | 1 429 400 | ||
22.3.2023 | 36.50 | 36.50 | 34.66 | 34.68 | -4.73% | 1 357 400 | ||
21.3.2023 | 36.51 | 36.85 | 36.05 | 36.40 | +2.91% | 1 862 800 | ||
20.3.2023 | 34.47 | 35.84 | 34.37 | 35.37 | +3.51% | 1 560 500 | ||
17.3.2023 | 35.00 | 35.05 | 33.63 | 34.17 | -2.38% | 3 641 900 | ||
16.3.2023 | 34.66 | 35.63 | 33.54 | 35.00 | -1.41% | 2 341 700 | ||
15.3.2023 | 35.59 | 36.33 | 34.63 | 35.50 | -5.44% | 2 668 900 | ||
14.3.2023 | 37.68 | 38.53 | 36.84 | 37.54 | +0.85% | 1 251 200 | ||
13.3.2023 | 37.80 | 38.49 | 36.80 | 37.22 | -5.47% | 1 986 000 | ||
10.3.2023 | 40.75 | 41.14 | 39.23 | 39.37 | -2.14% | 1 475 000 | ||
9.3.2023 | 43.06 | 43.40 | 40.18 | 40.23 | -5.88% | 1 798 600 | ||
8.3.2023 | 43.41 | 44.22 | 42.17 | 42.74 | -2.18% | 994 200 | ||
7.3.2023 | 44.56 | 44.88 | 43.54 | 43.69 | -2.31% | 883 000 | ||
6.3.2023 | 44.46 | 45.11 | 44.17 | 44.72 | -0.25% | 1 053 400 | ||
3.3.2023 | 44.18 | 45.33 | 43.72 | 44.83 | -0.32% | 1 437 600 | ||
2.3.2023 | 42.41 | 45.67 | 42.26 | 44.97 | +4.87% | 1 749 900 | ||
1.3.2023 | 42.27 | 43.04 | 42.15 | 42.88 | +1.90% | 1 603 600 | ||
28.2.2023 | 42.41 | 42.43 | 41.55 | 42.08 | +0.59% | 1 865 500 | ||
27.2.2023 | 41.46 | 42.04 | 40.90 | 41.83 | +1.65% | 1 442 600 | ||
24.2.2023 | 40.00 | 41.27 | 39.43 | 41.15 | +1.18% | 2 215 600 | ||
23.2.2023 | 41.17 | 41.81 | 39.64 | 40.67 | -0.18% | 1 771 100 | ||
22.2.2023 | 41.12 | 41.92 | 40.17 | 40.74 | -2.38% | 1 941 900 | ||
21.2.2023 | 41.93 | 42.70 | 41.51 | 41.73 | -1.61% | 1 129 100 | ||
17.2.2023 | 43.80 | 43.80 | 41.77 | 42.41 | -4.38% | 1 158 000 | ||
16.2.2023 | 43.83 | 45.10 | 43.73 | 44.35 | -0.21% | 928 400 | ||
15.2.2023 | 45.40 | 45.61 | 44.08 | 44.44 | -3.69% | 1 356 000 | ||
14.2.2023 | 45.47 | 46.84 | 44.99 | 46.14 | +0.36% | 971 800 | ||
13.2.2023 | 44.85 | 46.28 | 43.95 | 45.97 | +0.52% | 1 208 800 | ||
10.2.2023 | 43.47 | 45.75 | 43.37 | 45.73 | +6.20% | 1 651 900 | ||
9.2.2023 | 46.21 | 46.22 | 42.73 | 43.06 | -7.36% | 2 519 700 | ||
8.2.2023 | 45.46 | 46.72 | 45.03 | 46.48 | +1.72% | 1 158 300 | ||
7.2.2023 | 45.79 | 46.10 | 44.98 | 45.69 | +0.90% | 761 500 | ||
6.2.2023 | 45.19 | 45.70 | 44.64 | 45.28 | -0.16% | 1 453 400 | ||
3.2.2023 | 46.33 | 47.53 | 45.13 | 45.35 | -1.44% | 1 546 100 | ||
2.2.2023 | 46.84 | 47.15 | 45.17 | 46.01 | -1.52% | 1 863 100 | ||
1.2.2023 | 48.06 | 48.44 | 44.91 | 46.72 | -3.56% | 1 921 200 | ||
31.1.2023 | 49.00 | 49.78 | 46.35 | 48.44 | -0.35% | 2 327 200 | ||
30.1.2023 | 48.17 | 49.37 | 47.65 | 48.61 | -1.18% | 1 091 300 | ||
27.1.2023 | 49.50 | 49.90 | 48.57 | 49.19 | -0.65% | 940 200 | ||
26.1.2023 | 50.01 | 50.35 | 47.30 | 49.51 | +0.36% | 1 284 900 | ||
25.1.2023 | 48.15 | 49.96 | 47.25 | 49.33 | +2.34% | 1 258 600 | ||
|
Osobní seznam akcií a indexů
Helmerich & Payne | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Helmerich & Payne
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB