Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 69.68 | 70.41 | 69.22 | 69.59 | +1.28% | 1 794 300 | ||
3.5.2024 | 69.43 | 70.34 | 68.65 | 68.71 | +0.98% | 1 860 200 | ||
2.5.2024 | 68.67 | 68.71 | 65.83 | 68.04 | +1.23% | 2 950 100 | ||
1.5.2024 | 67.90 | 69.19 | 67.02 | 67.21 | -1.12% | 1 787 400 | ||
30.4.2024 | 68.42 | 68.97 | 67.56 | 67.97 | -1.99% | 2 072 800 | ||
29.4.2024 | 70.02 | 70.65 | 69.18 | 69.35 | -0.35% | 1 673 600 | ||
26.4.2024 | 69.07 | 70.21 | 69.05 | 69.59 | +0.53% | 2 625 800 | ||
25.4.2024 | 69.04 | 69.56 | 67.65 | 69.22 | -1.50% | 2 809 800 | ||
24.4.2024 | 69.44 | 70.78 | 69.04 | 70.27 | +0.83% | 2 882 600 | ||
23.4.2024 | 68.19 | 70.00 | 68.02 | 69.69 | +2.66% | 1 563 100 | ||
22.4.2024 | 68.40 | 68.69 | 67.31 | 67.88 | -0.68% | 1 884 200 | ||
19.4.2024 | 68.00 | 68.75 | 67.87 | 68.34 | +0.63% | 1 824 400 | ||
18.4.2024 | 68.83 | 69.67 | 67.72 | 67.91 | -0.91% | 2 508 400 | ||
17.4.2024 | 69.99 | 70.25 | 68.51 | 68.53 | -1.82% | 2 110 200 | ||
16.4.2024 | 69.57 | 70.14 | 68.92 | 69.80 | +0.48% | 3 049 300 | ||
15.4.2024 | 71.06 | 71.93 | 69.02 | 69.46 | -2.74% | 3 638 000 | ||
12.4.2024 | 70.97 | 72.47 | 70.50 | 71.41 | -0.80% | 4 230 100 | ||
11.4.2024 | 73.38 | 74.46 | 68.50 | 71.98 | -9.24% | 14 125 500 | ||
10.4.2024 | 80.52 | 80.92 | 78.90 | 79.30 | -4.91% | 3 605 800 | ||
9.4.2024 | 83.05 | 84.02 | 82.80 | 83.39 | +0.62% | 1 844 400 | ||
8.4.2024 | 83.07 | 83.78 | 82.24 | 82.87 | +1.69% | 1 758 900 | ||
5.4.2024 | 80.50 | 81.86 | 80.03 | 81.49 | +1.01% | 1 693 800 | ||
4.4.2024 | 83.94 | 84.53 | 80.28 | 80.67 | -3.53% | 2 161 200 | ||
3.4.2024 | 83.68 | 84.20 | 82.74 | 83.62 | -0.23% | 2 722 500 | ||
2.4.2024 | 85.13 | 85.70 | 83.71 | 83.81 | -2.48% | 2 115 800 | ||
1.4.2024 | 86.33 | 86.61 | 85.08 | 85.94 | -1.35% | 2 028 900 | ||
28.3.2024 | 87.25 | 88.22 | 86.92 | 87.11 | +0.14% | 1 937 900 | ||
27.3.2024 | 86.01 | 87.21 | 85.71 | 86.98 | +1.43% | 1 638 000 | ||
26.3.2024 | 86.30 | 87.40 | 85.63 | 85.75 | -0.04% | 1 640 000 | ||
25.3.2024 | 85.91 | 86.90 | 85.23 | 85.78 | +0.29% | 1 334 500 | ||
22.3.2024 | 86.21 | 86.78 | 85.28 | 85.53 | -1.06% | 1 328 700 | ||
21.3.2024 | 83.98 | 87.03 | 83.85 | 86.44 | +4.04% | 2 249 700 | ||
20.3.2024 | 82.82 | 83.74 | 81.63 | 83.08 | +2.75% | 2 050 300 | ||
19.3.2024 | 78.89 | 81.28 | 78.89 | 80.85 | +1.27% | 1 140 700 | ||
18.3.2024 | 81.18 | 81.39 | 79.62 | 79.83 | -1.13% | 1 208 200 | ||
15.3.2024 | 80.73 | 81.95 | 80.13 | 80.74 | -0.25% | 1 915 500 | ||
14.3.2024 | 82.95 | 83.05 | 80.18 | 80.94 | -2.74% | 1 594 500 | ||
13.3.2024 | 81.81 | 83.39 | 81.81 | 83.22 | +1.47% | 1 232 300 | ||
12.3.2024 | 81.00 | 82.57 | 80.60 | 82.01 | +1.08% | 1 277 700 | ||
11.3.2024 | 81.35 | 82.03 | 80.42 | 81.13 | -0.79% | 1 291 600 | ||
8.3.2024 | 81.50 | 83.12 | 81.06 | 81.77 | +1.37% | 1 545 700 | ||
7.3.2024 | 80.87 | 81.62 | 79.89 | 80.66 | +0.09% | 1 171 900 | ||
6.3.2024 | 81.50 | 81.66 | 79.90 | 80.58 | +0.57% | 1 993 900 | ||
5.3.2024 | 79.19 | 80.62 | 78.61 | 80.12 | +0.67% | 1 207 500 | ||
4.3.2024 | 78.87 | 80.28 | 78.76 | 79.58 | +0.35% | 1 053 000 | ||
1.3.2024 | 78.66 | 79.57 | 76.92 | 79.30 | +0.37% | 1 300 600 | ||
29.2.2024 | 77.56 | 79.15 | 77.21 | 79.00 | +2.98% | 2 193 400 | ||
28.2.2024 | 76.07 | 76.81 | 75.48 | 76.71 | +0.06% | 1 171 600 | ||
27.2.2024 | 74.64 | 77.00 | 74.16 | 76.66 | +3.65% | 1 435 700 | ||
26.2.2024 | 73.01 | 75.11 | 73.01 | 73.96 | +0.85% | 1 227 500 | ||
23.2.2024 | 73.21 | 74.78 | 73.19 | 73.33 | +0.60% | 1 464 400 | ||
22.2.2024 | 73.64 | 73.65 | 71.09 | 72.89 | +3.21% | 1 967 100 | ||
21.2.2024 | 70.16 | 71.19 | 69.61 | 70.62 | -0.06% | 886 800 | ||
20.2.2024 | 70.63 | 71.56 | 70.12 | 70.66 | -1.70% | 1 131 500 | ||
16.2.2024 | 72.41 | 73.13 | 71.33 | 71.88 | -3.30% | 1 255 200 | ||
15.2.2024 | 73.27 | 74.64 | 73.14 | 74.33 | +2.15% | 1 113 100 | ||
14.2.2024 | 72.96 | 73.40 | 71.66 | 72.76 | +0.30% | 1 418 300 | ||
13.2.2024 | 73.52 | 74.26 | 71.87 | 72.54 | -5.74% | 2 504 800 | ||
12.2.2024 | 75.14 | 77.47 | 75.08 | 76.95 | +2.88% | 1 659 000 | ||
9.2.2024 | 73.56 | 74.86 | 72.90 | 74.79 | +2.03% | 1 821 200 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB