Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2015 | 38.77 | 38.98 | 37.78 | 37.93 | -3.29% | 1 708 500 | ||
2.7.2015 | 39.07 | 39.53 | 38.76 | 39.22 | +1.08% | 1 136 500 | ||
1.7.2015 | 39.54 | 39.74 | 38.64 | 38.80 | -1.73% | 2 362 700 | ||
30.6.2015 | 39.45 | 39.63 | 38.96 | 39.48 | +0.94% | 2 106 100 | ||
29.6.2015 | 39.35 | 39.88 | 39.07 | 39.11 | -2.03% | 1 582 300 | ||
26.6.2015 | 39.26 | 39.93 | 38.94 | 39.92 | +1.55% | 1 906 600 | ||
25.6.2015 | 40.21 | 40.36 | 39.30 | 39.31 | -2.61% | 1 796 300 | ||
24.6.2015 | 40.54 | 40.82 | 40.27 | 40.36 | -0.69% | 1 501 200 | ||
23.6.2015 | 40.82 | 41.08 | 40.59 | 40.64 | -0.37% | 1 801 600 | ||
22.6.2015 | 39.79 | 41.30 | 39.79 | 40.79 | +4.48% | 3 713 800 | ||
19.6.2015 | 39.19 | 39.55 | 38.81 | 39.04 | -0.59% | 2 078 700 | ||
18.6.2015 | 39.29 | 39.49 | 38.75 | 39.27 | +0.15% | 1 688 600 | ||
17.6.2015 | 39.07 | 39.29 | 38.67 | 39.21 | +0.66% | 1 709 100 | ||
16.6.2015 | 39.00 | 39.38 | 38.51 | 38.95 | -0.18% | 2 475 700 | ||
15.6.2015 | 38.59 | 39.53 | 38.53 | 39.02 | +0.48% | 2 526 700 | ||
12.6.2015 | 39.20 | 39.21 | 38.44 | 38.83 | -1.40% | 3 557 400 | ||
11.6.2015 | 39.46 | 39.67 | 39.10 | 39.38 | +0.15% | 3 169 400 | ||
10.6.2015 | 39.96 | 40.05 | 39.29 | 39.32 | -0.31% | 2 336 200 | ||
9.6.2015 | 39.77 | 40.01 | 39.33 | 39.44 | -0.06% | 1 811 700 | ||
8.6.2015 | 39.70 | 40.04 | 39.34 | 39.46 | -1.08% | 2 163 600 | ||
5.6.2015 | 39.12 | 40.09 | 38.64 | 39.89 | +0.35% | 4 608 700 | ||
4.6.2015 | 40.40 | 40.70 | 39.72 | 39.75 | -2.32% | 2 019 200 | ||
3.6.2015 | 41.26 | 41.38 | 40.69 | 40.69 | -2.12% | 1 781 900 | ||
2.6.2015 | 41.34 | 42.07 | 41.27 | 41.57 | +0.62% | 1 569 700 | ||
1.6.2015 | 41.88 | 42.05 | 41.23 | 41.31 | -1.46% | 1 750 900 | ||
29.5.2015 | 42.25 | 42.36 | 41.61 | 41.92 | -0.69% | 2 346 500 | ||
28.5.2015 | 42.86 | 43.05 | 41.83 | 42.21 | -2.07% | 2 404 100 | ||
27.5.2015 | 43.66 | 43.99 | 42.78 | 43.10 | -1.27% | 1 747 500 | ||
26.5.2015 | 43.87 | 44.24 | 43.63 | 43.65 | -1.14% | 1 358 200 | ||
22.5.2015 | 44.86 | 45.02 | 44.09 | 44.15 | -2.09% | 1 690 900 | ||
21.5.2015 | 45.20 | 45.93 | 44.95 | 45.09 | -0.14% | 1 445 100 | ||
20.5.2015 | 45.19 | 45.30 | 44.68 | 45.15 | +0.08% | 1 165 100 | ||
19.5.2015 | 45.39 | 45.66 | 44.72 | 45.11 | -1.62% | 1 835 500 | ||
18.5.2015 | 45.52 | 46.22 | 45.22 | 45.85 | +0.35% | 1 531 100 | ||
15.5.2015 | 44.63 | 45.94 | 44.18 | 45.69 | +2.35% | 1 750 200 | ||
14.5.2015 | 44.65 | 44.84 | 44.32 | 44.64 | +0.29% | 1 452 400 | ||
13.5.2015 | 44.40 | 47.29 | 44.21 | 44.51 | +2.65% | 5 342 000 | ||
12.5.2015 | 43.32 | 43.62 | 42.91 | 43.36 | -0.05% | 2 570 500 | ||
11.5.2015 | 44.79 | 44.79 | 43.27 | 43.38 | -3.07% | 1 911 800 | ||
8.5.2015 | 44.21 | 44.83 | 43.43 | 44.75 | +1.88% | 2 672 400 | ||
7.5.2015 | 44.77 | 44.91 | 43.28 | 43.92 | -2.06% | 3 742 800 | ||
6.5.2015 | 46.89 | 46.89 | 44.26 | 44.84 | -6.49% | 7 018 700 | ||
5.5.2015 | 48.36 | 48.97 | 47.91 | 47.95 | -0.36% | 1 916 600 | ||
4.5.2015 | 48.65 | 48.86 | 48.11 | 48.12 | -1.11% | 1 470 300 | ||
1.5.2015 | 48.12 | 48.72 | 47.85 | 48.66 | +1.16% | 1 318 400 | ||
30.4.2015 | 48.59 | 48.77 | 47.26 | 48.10 | -1.01% | 2 809 400 | ||
29.4.2015 | 47.97 | 48.71 | 47.77 | 48.59 | +0.72% | 994 200 | ||
28.4.2015 | 47.96 | 48.47 | 47.74 | 48.24 | -0.68% | 1 424 500 | ||
27.4.2015 | 49.44 | 49.51 | 48.49 | 48.57 | -1.35% | 1 320 400 | ||
24.4.2015 | 49.30 | 49.61 | 48.96 | 49.23 | -0.07% | 1 035 300 | ||
23.4.2015 | 49.05 | 49.77 | 49.01 | 49.26 | +0.65% | 867 800 | ||
22.4.2015 | 48.32 | 48.98 | 47.77 | 48.94 | +1.83% | 1 581 000 | ||
21.4.2015 | 49.38 | 49.47 | 47.87 | 48.06 | -2.18% | 2 178 900 | ||
20.4.2015 | 49.57 | 49.98 | 49.07 | 49.13 | -0.83% | 1 993 100 | ||
17.4.2015 | 49.95 | 50.10 | 49.22 | 49.54 | -1.59% | 1 420 700 | ||
16.4.2015 | 50.83 | 50.97 | 49.78 | 50.34 | -1.43% | 1 296 000 | ||
15.4.2015 | 49.50 | 51.53 | 49.25 | 51.07 | +3.80% | 2 730 400 | ||
14.4.2015 | 47.97 | 49.22 | 47.87 | 49.20 | +3.25% | 1 380 500 | ||
13.4.2015 | 48.34 | 48.55 | 47.26 | 47.65 | -1.25% | 1 469 800 | ||
10.4.2015 | 48.19 | 48.44 | 48.07 | 48.25 | +0.35% | 879 400 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB