F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2023 | 147.30 | 147.82 | 145.99 | 146.75 | +0.34% | 680 400 | ||
1.6.2023 | 147.77 | 148.00 | 146.16 | 146.25 | -0.91% | 436 000 | ||
31.5.2023 | 146.67 | 148.45 | 146.14 | 147.58 | -0.04% | 1 235 400 | ||
30.5.2023 | 149.26 | 149.42 | 145.85 | 147.63 | -0.39% | 591 200 | ||
26.5.2023 | 145.33 | 148.95 | 145.04 | 148.20 | +2.24% | 520 500 | ||
25.5.2023 | 143.92 | 145.80 | 143.81 | 144.95 | +1.61% | 631 300 | ||
24.5.2023 | 143.79 | 144.44 | 142.07 | 142.65 | -1.13% | 471 100 | ||
23.5.2023 | 143.57 | 146.09 | 141.64 | 144.27 | -0.34% | 609 900 | ||
22.5.2023 | 142.53 | 145.27 | 142.15 | 144.75 | +1.55% | 553 000 | ||
19.5.2023 | 142.53 | 143.33 | 142.22 | 142.53 | +0.38% | 507 300 | ||
18.5.2023 | 138.24 | 142.38 | 137.88 | 141.98 | +2.01% | 521 500 | ||
17.5.2023 | 138.71 | 140.00 | 138.05 | 139.18 | +1.07% | 426 200 | ||
16.5.2023 | 139.03 | 139.48 | 137.52 | 137.70 | -1.61% | 546 400 | ||
15.5.2023 | 137.64 | 140.00 | 137.29 | 139.94 | +1.65% | 573 600 | ||
12.5.2023 | 135.55 | 137.74 | 134.81 | 137.66 | +2.12% | 533 900 | ||
11.5.2023 | 135.13 | 135.13 | 133.91 | 134.80 | -0.35% | 427 600 | ||
10.5.2023 | 136.27 | 136.94 | 134.11 | 135.26 | +0.37% | 539 800 | ||
9.5.2023 | 133.96 | 135.43 | 133.96 | 134.76 | -0.21% | 636 300 | ||
8.5.2023 | 133.67 | 135.18 | 133.00 | 135.04 | +1.36% | 476 000 | ||
5.5.2023 | 132.66 | 133.85 | 132.34 | 133.22 | +1.59% | 462 300 | ||
4.5.2023 | 130.34 | 131.83 | 130.34 | 131.13 | 0.00% | 619 600 | ||
3.5.2023 | 132.00 | 133.69 | 130.65 | 131.12 | -0.51% | 596 500 | ||
2.5.2023 | 133.02 | 133.32 | 129.93 | 131.79 | -1.84% | 603 200 | ||
1.5.2023 | 133.66 | 134.78 | 133.53 | 134.26 | -0.08% | 521 800 | ||
28.4.2023 | 132.00 | 134.57 | 131.61 | 134.36 | +1.74% | 522 100 | ||
27.4.2023 | 131.35 | 132.25 | 130.51 | 132.06 | +1.06% | 481 000 | ||
26.4.2023 | 130.43 | 132.29 | 130.03 | 130.67 | +0.29% | 564 500 | ||
25.4.2023 | 132.97 | 133.20 | 130.00 | 130.29 | -2.50% | 703 300 | ||
24.4.2023 | 133.97 | 134.21 | 132.01 | 133.63 | -0.30% | 517 600 | ||
21.4.2023 | 134.78 | 136.30 | 133.10 | 134.02 | -0.11% | 797 300 | ||
20.4.2023 | 128.03 | 134.86 | 127.05 | 134.16 | -2.11% | 2 592 200 | ||
19.4.2023 | 141.01 | 141.33 | 136.52 | 137.05 | -4.09% | 1 677 100 | ||
18.4.2023 | 145.18 | 145.92 | 141.20 | 142.89 | -1.65% | 1 024 600 | ||
17.4.2023 | 145.54 | 146.20 | 143.80 | 145.28 | -0.12% | 784 100 | ||
14.4.2023 | 146.59 | 148.22 | 144.57 | 145.45 | -1.33% | 440 900 | ||
13.4.2023 | 145.10 | 147.87 | 144.17 | 147.41 | +2.19% | 518 200 | ||
12.4.2023 | 147.14 | 147.38 | 143.77 | 144.25 | -1.03% | 595 300 | ||
11.4.2023 | 146.34 | 147.16 | 144.82 | 145.75 | -0.58% | 513 100 | ||
10.4.2023 | 145.67 | 147.60 | 144.86 | 146.60 | -0.08% | 532 100 | ||
6.4.2023 | 145.43 | 148.17 | 144.53 | 146.71 | -0.34% | 438 700 | ||
5.4.2023 | 145.86 | 147.81 | 145.76 | 147.20 | +0.79% | 593 700 | ||
4.4.2023 | 145.29 | 146.08 | 144.03 | 146.04 | +0.94% | 481 600 | ||
3.4.2023 | 144.90 | 146.00 | 144.30 | 144.67 | -0.71% | 295 400 | ||
31.3.2023 | 143.84 | 146.21 | 143.29 | 145.69 | +1.69% | 477 800 | ||
30.3.2023 | 143.41 | 143.41 | 141.82 | 143.26 | +0.92% | 313 000 | ||
29.3.2023 | 140.99 | 141.99 | 140.20 | 141.95 | +1.50% | 255 000 | ||
28.3.2023 | 139.03 | 140.05 | 138.30 | 139.85 | +0.35% | 272 400 | ||
27.3.2023 | 141.66 | 142.40 | 139.25 | 139.35 | -1.26% | 379 200 | ||
24.3.2023 | 139.74 | 141.27 | 138.90 | 141.12 | +0.58% | 340 800 | ||
23.3.2023 | 141.53 | 143.83 | 139.01 | 140.30 | -0.27% | 317 400 | ||
22.3.2023 | 144.59 | 145.25 | 140.58 | 140.67 | -2.88% | 257 600 | ||
21.3.2023 | 143.28 | 145.11 | 142.76 | 144.83 | +1.54% | 389 400 | ||
20.3.2023 | 140.47 | 142.68 | 139.60 | 142.62 | +1.34% | 362 300 | ||
17.3.2023 | 140.74 | 142.19 | 139.30 | 140.73 | -0.14% | 1 239 300 | ||
16.3.2023 | 137.60 | 141.33 | 136.71 | 140.92 | +1.71% | 364 400 | ||
15.3.2023 | 136.33 | 141.44 | 136.12 | 138.54 | -0.12% | 512 700 | ||
14.3.2023 | 138.69 | 140.45 | 137.18 | 138.70 | +1.35% | 530 300 | ||
13.3.2023 | 137.27 | 138.83 | 135.49 | 136.84 | -1.20% | 591 000 | ||
10.3.2023 | 140.91 | 141.26 | 137.62 | 138.50 | -1.97% | 551 100 | ||
9.3.2023 | 145.12 | 145.61 | 141.21 | 141.27 | -2.51% | 462 200 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB