Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2014 | 63.28 | 63.52 | 60.72 | 61.58 | -4.62% | 57 174 600 | ||
21.7.2014 | 64.53 | 65.36 | 63.95 | 64.56 | +1.75% | 34 671 000 | ||
18.7.2014 | 62.97 | 63.47 | 62.25 | 63.45 | +1.09% | 11 760 700 | ||
17.7.2014 | 63.33 | 64.12 | 62.61 | 62.77 | -1.15% | 13 266 400 | ||
16.7.2014 | 64.87 | 65.10 | 63.34 | 63.49 | -1.04% | 13 438 600 | ||
15.7.2014 | 64.38 | 64.48 | 63.18 | 64.16 | -0.78% | 13 505 800 | ||
14.7.2014 | 63.33 | 65.07 | 62.71 | 64.65 | +2.86% | 17 433 500 | ||
11.7.2014 | 63.07 | 63.45 | 62.45 | 62.85 | +0.32% | 14 219 100 | ||
10.7.2014 | 62.06 | 63.46 | 61.17 | 62.65 | -1.01% | 24 388 700 | ||
9.7.2014 | 63.74 | 64.19 | 62.82 | 63.29 | -0.47% | 21 011 200 | ||
8.7.2014 | 65.66 | 65.86 | 62.75 | 63.58 | -3.39% | 26 182 800 | ||
7.7.2014 | 67.44 | 67.46 | 65.71 | 65.80 | -2.49% | 18 296 600 | ||
3.7.2014 | 67.17 | 67.52 | 66.98 | 67.48 | +1.20% | 11 359 600 | ||
2.7.2014 | 67.64 | 67.98 | 66.58 | 66.68 | -1.35% | 17 309 600 | ||
1.7.2014 | 65.18 | 67.67 | 65.04 | 67.59 | +7.37% | 37 995 300 | ||
30.6.2014 | 63.27 | 63.84 | 62.81 | 62.94 | -0.34% | 10 588 900 | ||
27.6.2014 | 62.62 | 63.31 | 62.49 | 63.15 | +0.56% | 15 587 600 | ||
26.6.2014 | 62.97 | 63.16 | 62.39 | 62.80 | -1.04% | 14 237 300 | ||
25.6.2014 | 62.14 | 63.54 | 61.90 | 63.46 | +1.79% | 15 752 100 | ||
24.6.2014 | 62.58 | 64.28 | 62.21 | 62.34 | -0.72% | 20 367 200 | ||
23.6.2014 | 62.77 | 63.12 | 62.22 | 62.79 | -0.15% | 10 672 900 | ||
20.6.2014 | 63.03 | 63.27 | 62.14 | 62.88 | -0.28% | 13 222 300 | ||
19.6.2014 | 64.20 | 64.21 | 62.58 | 63.06 | -1.63% | 17 308 200 | ||
18.6.2014 | 63.38 | 64.40 | 62.89 | 64.10 | +1.13% | 18 786 600 | ||
17.6.2014 | 62.58 | 64.01 | 62.54 | 63.38 | +3.11% | 28 996 100 | ||
16.6.2014 | 60.93 | 61.60 | 60.49 | 61.47 | +0.59% | 12 506 200 | ||
13.6.2014 | 60.43 | 61.13 | 59.60 | 61.10 | +1.24% | 15 778 700 | ||
12.6.2014 | 61.30 | 61.46 | 60.07 | 60.35 | -1.76% | 15 803 200 | ||
11.6.2014 | 60.75 | 61.80 | 60.71 | 61.43 | +0.39% | 13 745 900 | ||
10.6.2014 | 60.79 | 62.29 | 60.72 | 61.18 | +1.22% | 22 920 100 | ||
9.6.2014 | 61.36 | 61.52 | 60.01 | 60.44 | -1.64% | 16 678 900 | ||
6.6.2014 | 61.43 | 62.13 | 61.19 | 61.45 | +0.41% | 15 730 400 | ||
5.6.2014 | 60.54 | 61.34 | 59.80 | 61.19 | +1.21% | 18 930 800 | ||
4.6.2014 | 59.54 | 60.64 | 59.04 | 60.46 | +1.35% | 17 432 800 | ||
3.6.2014 | 60.00 | 60.80 | 59.58 | 59.65 | -1.07% | 17 133 200 | ||
2.6.2014 | 59.93 | 60.42 | 58.93 | 60.29 | +1.01% | 20 480 600 | ||
30.5.2014 | 59.31 | 60.25 | 58.80 | 59.69 | +0.63% | 29 248 800 | ||
29.5.2014 | 57.63 | 59.43 | 57.08 | 59.31 | +3.47% | 22 844 500 | ||
28.5.2014 | 56.74 | 57.89 | 56.21 | 57.32 | +0.60% | 19 873 700 | ||
27.5.2014 | 57.43 | 57.46 | 56.16 | 56.97 | -0.88% | 26 735 100 | ||
23.5.2014 | 55.95 | 57.50 | 55.67 | 57.48 | +2.69% | 22 122 100 | ||
22.5.2014 | 55.84 | 56.79 | 55.36 | 55.97 | +0.30% | 33 222 700 | ||
21.5.2014 | 53.59 | 55.81 | 53.34 | 55.80 | +5.09% | 39 939 900 | ||
20.5.2014 | 52.14 | 53.24 | 51.77 | 53.10 | +1.96% | 28 828 100 | ||
19.5.2014 | 49.57 | 52.46 | 49.51 | 52.07 | +4.17% | 25 393 200 | ||
16.5.2014 | 49.35 | 50.00 | 48.55 | 49.98 | +1.65% | 19 072 200 | ||
15.5.2014 | 50.12 | 50.26 | 48.48 | 49.17 | -2.19% | 23 370 200 | ||
14.5.2014 | 49.58 | 50.63 | 49.44 | 50.27 | +1.36% | 19 891 900 | ||
13.5.2014 | 49.21 | 50.61 | 48.68 | 49.59 | +0.48% | 20 832 000 | ||
12.5.2014 | 47.27 | 49.36 | 47.22 | 49.35 | +5.14% | 21 395 500 | ||
9.5.2014 | 46.01 | 47.13 | 45.34 | 46.94 | +2.14% | 17 968 300 | ||
8.5.2014 | 45.31 | 47.39 | 44.91 | 45.95 | +0.34% | 21 168 700 | ||
7.5.2014 | 46.59 | 46.83 | 45.03 | 45.79 | -1.74% | 25 680 900 | ||
6.5.2014 | 49.10 | 49.67 | 46.52 | 46.60 | -5.29% | 22 722 700 | ||
5.5.2014 | 48.30 | 49.35 | 48.01 | 49.20 | +1.09% | 20 330 800 | ||
2.5.2014 | 48.22 | 49.13 | 47.72 | 48.66 | +1.22% | 26 194 700 | ||
1.5.2014 | 46.29 | 49.38 | 46.15 | 48.07 | +4.49% | 37 001 300 | ||
30.4.2014 | 45.42 | 46.06 | 44.32 | 46.01 | +0.67% | 23 618 700 | ||
29.4.2014 | 44.61 | 46.38 | 44.58 | 45.70 | +1.80% | 23 132 900 | ||
28.4.2014 | 45.44 | 45.84 | 42.79 | 44.89 | -2.45% | 47 123 300 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB