META (META) - aktuální graf akcie META (META) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz META na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.2.2023 | 170.22 | 173.18 | 169.70 | 172.88 | +0.25% | 24 171 300 | ||
16.2.2023 | 172.75 | 175.85 | 171.79 | 172.44 | -2.67% | 25 827 500 | ||
15.2.2023 | 176.42 | 178.19 | 175.33 | 177.16 | -1.30% | 25 308 900 | ||
14.2.2023 | 177.16 | 181.51 | 175.88 | 179.48 | +0.02% | 24 034 600 | ||
13.2.2023 | 178.22 | 181.00 | 175.82 | 179.43 | +3.03% | 31 463 200 | ||
10.2.2023 | 176.35 | 178.89 | 173.35 | 174.15 | -2.12% | 33 433 600 | ||
9.2.2023 | 186.13 | 186.65 | 177.27 | 177.92 | -3.01% | 37 118 800 | ||
8.2.2023 | 190.00 | 190.83 | 182.92 | 183.43 | -4.28% | 36 139 100 | ||
7.2.2023 | 185.58 | 193.78 | 184.40 | 191.62 | +2.98% | 47 080 700 | ||
6.2.2023 | 186.53 | 190.70 | 185.52 | 186.06 | -0.26% | 42 483 800 | ||
3.2.2023 | 183.47 | 196.77 | 182.89 | 186.53 | -1.19% | 76 809 700 | ||
2.2.2023 | 183.38 | 197.16 | 180.16 | 188.77 | +23.28% | 150 475 700 | ||
1.2.2023 | 148.03 | 153.58 | 147.06 | 153.12 | +2.78% | 55 661 000 | ||
31.1.2023 | 147.95 | 149.88 | 147.52 | 148.97 | +1.29% | 29 842 100 | ||
30.1.2023 | 149.41 | 151.12 | 146.95 | 147.06 | -3.09% | 28 040 100 | ||
27.1.2023 | 148.24 | 153.19 | 147.39 | 151.74 | +3.01% | 35 771 900 | ||
26.1.2023 | 144.40 | 147.51 | 143.30 | 147.30 | +4.09% | 25 482 100 | ||
25.1.2023 | 141.22 | 143.17 | 140.31 | 141.50 | -1.15% | 26 622 000 | ||
24.1.2023 | 141.69 | 145.00 | 141.36 | 143.14 | -0.10% | 21 970 200 | ||
23.1.2023 | 139.29 | 143.76 | 138.66 | 143.27 | +2.79% | 27 470 100 | ||
20.1.2023 | 135.89 | 139.94 | 134.61 | 139.37 | +2.36% | 28 688 600 | ||
19.1.2023 | 132.49 | 137.45 | 132.14 | 136.15 | +2.35% | 28 625 200 | ||
18.1.2023 | 135.81 | 137.25 | 132.80 | 133.02 | -1.73% | 20 215 500 | ||
17.1.2023 | 136.18 | 136.75 | 134.25 | 135.36 | -1.19% | 21 147 600 | ||
13.1.2023 | 134.97 | 137.39 | 134.84 | 136.98 | +0.19% | 22 423 800 | ||
12.1.2023 | 133.44 | 137.68 | 131.76 | 136.71 | +2.87% | 30 757 700 | ||
11.1.2023 | 130.96 | 133.85 | 130.34 | 132.89 | -0.08% | 25 423 000 | ||
10.1.2023 | 127.27 | 133.44 | 127.15 | 132.99 | +2.71% | 28 684 400 | ||
9.1.2023 | 131.16 | 132.95 | 129.28 | 129.47 | -0.43% | 26 649 100 | ||
6.1.2023 | 128.97 | 130.33 | 126.04 | 130.02 | +2.42% | 27 584 500 | ||
5.1.2023 | 126.13 | 128.52 | 124.54 | 126.94 | -0.34% | 25 447 100 | ||
4.1.2023 | 127.38 | 129.05 | 125.85 | 127.37 | +2.10% | 32 397 100 | ||
3.1.2023 | 122.82 | 126.37 | 122.28 | 124.74 | +3.65% | 35 528 500 | ||
30.12.2022 | 118.16 | 120.42 | 117.74 | 120.34 | +0.06% | 19 583 800 | ||
29.12.2022 | 116.40 | 121.03 | 115.77 | 120.26 | +4.01% | 22 366 200 | ||
28.12.2022 | 116.25 | 118.15 | 115.51 | 115.62 | -1.08% | 19 612 500 | ||
27.12.2022 | 117.93 | 118.60 | 116.05 | 116.88 | -0.99% | 21 392 300 | ||
23.12.2022 | 116.03 | 118.18 | 115.54 | 118.04 | +0.78% | 17 796 600 | ||
22.12.2022 | 117.20 | 118.62 | 114.38 | 117.12 | -2.21% | 23 618 100 | ||
21.12.2022 | 116.70 | 120.34 | 115.62 | 119.76 | +2.28% | 20 392 800 | ||
20.12.2022 | 113.26 | 117.33 | 112.46 | 117.09 | +2.27% | 28 742 500 | ||
19.12.2022 | 116.83 | 117.80 | 114.33 | 114.48 | -4.15% | 29 769 900 | ||
16.12.2022 | 120.23 | 123.31 | 118.82 | 119.43 | +2.82% | 67 064 000 | ||
15.12.2022 | 118.33 | 118.63 | 114.01 | 116.15 | -4.48% | 34 531 000 | ||
14.12.2022 | 119.39 | 124.14 | 119.39 | 121.59 | +1.19% | 36 922 000 | ||
13.12.2022 | 122.13 | 123.30 | 118.64 | 120.15 | +4.74% | 44 701 100 | ||
12.12.2022 | 115.18 | 115.72 | 113.14 | 114.71 | -1.03% | 24 747 100 | ||
9.12.2022 | 115.30 | 117.54 | 113.87 | 115.90 | +0.49% | 26 033 400 | ||
8.12.2022 | 116.39 | 117.34 | 114.59 | 115.33 | +1.22% | 30 619 400 | ||
7.12.2022 | 113.76 | 115.88 | 112.88 | 113.93 | -0.17% | 29 461 100 | ||
6.12.2022 | 119.91 | 120.55 | 113.74 | 114.12 | -6.79% | 43 689 200 | ||
5.12.2022 | 121.75 | 124.67 | 121.35 | 122.43 | -0.86% | 35 474 900 | ||
2.12.2022 | 117.83 | 124.04 | 117.61 | 123.49 | +2.53% | 39 950 500 | ||
1.12.2022 | 119.20 | 121.20 | 118.40 | 120.44 | +1.98% | 36 551 400 | ||
30.11.2022 | 109.51 | 118.16 | 109.38 | 118.10 | +7.89% | 43 348 600 | ||
29.11.2022 | 109.54 | 110.94 | 108.54 | 109.46 | +0.62% | 23 899 200 | ||
28.11.2022 | 110.78 | 112.04 | 108.38 | 108.78 | -2.37% | 23 309 400 | ||
25.11.2022 | 111.30 | 112.73 | 111.02 | 111.41 | -0.74% | 12 007 600 | ||
23.11.2022 | 111.72 | 112.67 | 110.73 | 112.24 | +0.71% | 21 343 100 | ||
22.11.2022 | 109.86 | 111.62 | 108.32 | 111.44 | +1.43% | 29 029 000 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB