Alexion Pharmaceuticals (ALXN) - aktuální graf akcie Alexion Pharmaceuticals (ALXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2013 | 98.68 | 99.59 | 96.53 | 97.27 | -1.78% | 2 286 300 | ||
2.4.2013 | 96.18 | 100.25 | 96.00 | 99.03 | +3.58% | 3 116 400 | ||
1.4.2013 | 91.07 | 95.86 | 91.07 | 95.60 | +3.75% | 2 538 000 | ||
28.3.2013 | 91.69 | 93.00 | 90.29 | 92.14 | -1.90% | 2 555 300 | ||
27.3.2013 | 91.14 | 94.04 | 89.75 | 93.92 | +2.79% | 1 489 100 | ||
26.3.2013 | 92.80 | 93.06 | 91.32 | 91.37 | -1.07% | 1 115 800 | ||
25.3.2013 | 93.54 | 94.09 | 91.82 | 92.35 | -1.21% | 816 600 | ||
22.3.2013 | 92.79 | 93.51 | 92.42 | 93.48 | +1.23% | 721 400 | ||
21.3.2013 | 92.99 | 93.80 | 91.85 | 92.34 | -1.65% | 834 600 | ||
20.3.2013 | 93.51 | 94.48 | 92.79 | 93.88 | +1.22% | 1 151 900 | ||
19.3.2013 | 93.58 | 94.06 | 91.93 | 92.74 | -0.97% | 1 365 800 | ||
18.3.2013 | 92.41 | 94.35 | 91.22 | 93.64 | -0.03% | 1 853 700 | ||
15.3.2013 | 91.41 | 94.41 | 91.41 | 93.66 | +1.98% | 2 874 600 | ||
14.3.2013 | 91.64 | 92.05 | 91.41 | 91.84 | +0.36% | 875 500 | ||
13.3.2013 | 91.71 | 92.16 | 91.00 | 91.51 | -0.27% | 1 061 000 | ||
12.3.2013 | 91.58 | 92.01 | 90.69 | 91.75 | +0.08% | 998 100 | ||
11.3.2013 | 90.80 | 92.35 | 90.46 | 91.67 | +0.66% | 1 151 100 | ||
8.3.2013 | 92.69 | 92.99 | 90.76 | 91.06 | -1.28% | 1 466 200 | ||
7.3.2013 | 92.70 | 93.17 | 91.46 | 92.24 | -1.01% | 1 289 400 | ||
6.3.2013 | 91.21 | 93.50 | 91.00 | 93.18 | +2.38% | 2 446 200 | ||
5.3.2013 | 90.17 | 91.90 | 90.03 | 91.01 | +1.23% | 2 383 600 | ||
4.3.2013 | 86.69 | 89.93 | 86.11 | 89.90 | +3.60% | 2 328 500 | ||
1.3.2013 | 86.74 | 87.07 | 86.09 | 86.77 | +0.03% | 1 506 800 | ||
28.2.2013 | 86.24 | 87.75 | 86.00 | 86.74 | +0.23% | 1 324 800 | ||
27.2.2013 | 85.31 | 87.32 | 84.46 | 86.54 | +1.38% | 1 455 400 | ||
26.2.2013 | 86.41 | 86.75 | 85.17 | 85.36 | -1.08% | 2 840 100 | ||
25.2.2013 | 87.07 | 87.89 | 86.18 | 86.29 | -1.32% | 1 950 000 | ||
22.2.2013 | 87.28 | 87.80 | 86.93 | 87.44 | +0.18% | 2 006 000 | ||
21.2.2013 | 84.38 | 87.98 | 83.62 | 87.28 | +3.33% | 3 895 600 | ||
20.2.2013 | 84.44 | 85.28 | 83.30 | 84.46 | +1.28% | 4 062 400 | ||
19.2.2013 | 82.77 | 85.47 | 81.82 | 83.39 | -3.05% | 3 996 800 | ||
15.2.2013 | 87.93 | 88.47 | 85.53 | 86.01 | -1.85% | 3 690 500 | ||
14.2.2013 | 94.52 | 95.25 | 84.52 | 87.63 | -4.77% | 5 936 500 | ||
13.2.2013 | 90.12 | 92.21 | 89.85 | 92.01 | +1.99% | 2 496 400 | ||
12.2.2013 | 92.34 | 92.43 | 89.81 | 90.21 | -2.27% | 3 115 900 | ||
11.2.2013 | 93.66 | 93.97 | 91.98 | 92.30 | -1.46% | 1 707 200 | ||
8.2.2013 | 93.11 | 93.99 | 92.90 | 93.66 | +1.06% | 1 059 900 | ||
7.2.2013 | 94.08 | 94.33 | 91.68 | 92.67 | -1.24% | 1 692 000 | ||
6.2.2013 | 94.93 | 95.30 | 92.87 | 93.83 | -1.57% | 2 042 300 | ||
5.2.2013 | 95.99 | 96.16 | 94.70 | 95.32 | +0.10% | 1 297 200 | ||
4.2.2013 | 96.10 | 96.86 | 94.41 | 95.22 | -2.71% | 1 278 600 | ||
1.2.2013 | 94.75 | 98.59 | 94.02 | 97.87 | +4.12% | 1 890 500 | ||
31.1.2013 | 94.73 | 95.38 | 93.62 | 93.99 | -1.43% | 1 104 100 | ||
30.1.2013 | 94.76 | 96.98 | 94.71 | 95.35 | +0.36% | 1 582 300 | ||
29.1.2013 | 94.32 | 95.03 | 93.33 | 95.00 | +0.52% | 1 416 700 | ||
28.1.2013 | 95.18 | 95.46 | 93.06 | 94.50 | -0.20% | 1 243 800 | ||
25.1.2013 | 94.90 | 95.44 | 93.70 | 94.68 | +0.12% | 1 438 000 | ||
24.1.2013 | 93.65 | 95.91 | 92.33 | 94.56 | +1.72% | 2 951 900 | ||
23.1.2013 | 97.46 | 97.80 | 91.30 | 92.96 | -4.56% | 5 158 200 | ||
22.1.2013 | 97.42 | 98.20 | 96.99 | 97.40 | -0.03% | 1 295 300 | ||
18.1.2013 | 97.39 | 97.84 | 96.53 | 97.42 | +0.01% | 1 215 400 | ||
17.1.2013 | 98.24 | 98.53 | 97.31 | 97.41 | +0.02% | 929 900 | ||
16.1.2013 | 98.08 | 98.39 | 97.08 | 97.39 | -0.85% | 803 600 | ||
15.1.2013 | 98.68 | 99.92 | 97.74 | 98.22 | -1.14% | 1 127 000 | ||
14.1.2013 | 100.14 | 100.17 | 98.36 | 99.35 | -1.04% | 929 200 | ||
11.1.2013 | 102.60 | 103.20 | 99.73 | 100.39 | -2.13% | 1 179 000 | ||
10.1.2013 | 100.68 | 102.74 | 100.09 | 102.57 | +2.25% | 1 721 900 | ||
9.1.2013 | 97.67 | 100.66 | 96.93 | 100.31 | +2.89% | 1 283 700 | ||
8.1.2013 | 97.30 | 97.83 | 96.39 | 97.49 | +0.18% | 1 821 400 | ||
7.1.2013 | 97.21 | 97.40 | 96.63 | 97.31 | -0.32% | 1 386 900 | ||
|
Osobní seznam akcií a indexů
Alexion Pharmaceuticals | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB