Alexion Pharmaceuticals (ALXN) - aktuální graf akcie Alexion Pharmaceuticals (ALXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2020 | 101.21 | 102.15 | 100.35 | 101.50 | +0.35% | 1 064 000 | ||
21.5.2020 | 103.47 | 103.92 | 100.04 | 101.14 | -2.67% | 1 459 100 | ||
20.5.2020 | 102.29 | 105.29 | 101.36 | 103.91 | +2.65% | 1 867 800 | ||
19.5.2020 | 103.22 | 103.22 | 100.38 | 101.22 | -1.47% | 2 050 600 | ||
18.5.2020 | 103.58 | 104.83 | 102.58 | 102.72 | +0.76% | 1 726 400 | ||
15.5.2020 | 100.68 | 102.29 | 99.67 | 101.94 | +1.01% | 1 172 900 | ||
14.5.2020 | 101.14 | 101.74 | 98.89 | 100.92 | -1.50% | 1 869 800 | ||
13.5.2020 | 102.00 | 103.20 | 99.90 | 102.45 | +0.78% | 2 049 500 | ||
12.5.2020 | 104.00 | 105.80 | 101.59 | 101.65 | +0.30% | 2 909 800 | ||
11.5.2020 | 97.32 | 102.17 | 96.98 | 101.34 | +4.10% | 2 081 200 | ||
8.5.2020 | 98.11 | 98.49 | 96.70 | 97.34 | +0.43% | 2 176 300 | ||
7.5.2020 | 97.81 | 98.70 | 96.64 | 96.92 | +0.08% | 1 642 400 | ||
6.5.2020 | 100.00 | 100.00 | 94.82 | 96.84 | -1.44% | 3 690 700 | ||
5.5.2020 | 99.02 | 100.98 | 97.07 | 98.25 | -5.39% | 6 349 300 | ||
4.5.2020 | 103.30 | 104.30 | 102.37 | 103.84 | -0.07% | 1 886 100 | ||
1.5.2020 | 106.16 | 106.84 | 103.25 | 103.91 | -3.32% | 2 305 900 | ||
30.4.2020 | 107.61 | 108.45 | 106.30 | 107.47 | -0.91% | 1 284 700 | ||
29.4.2020 | 108.58 | 109.89 | 107.04 | 108.45 | +1.43% | 1 621 300 | ||
28.4.2020 | 111.42 | 111.99 | 106.30 | 106.92 | -3.56% | 2 217 300 | ||
27.4.2020 | 110.00 | 111.66 | 109.68 | 110.86 | +2.53% | 2 391 000 | ||
24.4.2020 | 104.28 | 108.55 | 104.27 | 108.12 | +3.82% | 1 888 800 | ||
23.4.2020 | 104.00 | 106.24 | 103.69 | 104.14 | +0.22% | 1 295 400 | ||
22.4.2020 | 105.43 | 105.87 | 101.85 | 103.91 | +0.50% | 1 382 800 | ||
21.4.2020 | 105.99 | 106.21 | 103.14 | 103.39 | -3.13% | 1 698 400 | ||
20.4.2020 | 103.62 | 109.13 | 102.99 | 106.72 | +3.13% | 3 703 300 | ||
17.4.2020 | 101.54 | 103.87 | 99.94 | 103.48 | +4.94% | 3 952 900 | ||
16.4.2020 | 97.52 | 99.98 | 97.10 | 98.60 | +1.71% | 3 290 000 | ||
15.4.2020 | 98.40 | 98.40 | 95.86 | 96.94 | -2.48% | 1 711 900 | ||
14.4.2020 | 97.34 | 100.11 | 97.34 | 99.40 | +2.96% | 2 041 800 | ||
13.4.2020 | 96.38 | 97.12 | 95.00 | 96.54 | +0.32% | 1 712 500 | ||
9.4.2020 | 97.91 | 99.28 | 94.23 | 96.23 | -2.37% | 3 281 300 | ||
8.4.2020 | 95.50 | 99.11 | 95.35 | 98.56 | +4.05% | 2 464 700 | ||
7.4.2020 | 96.77 | 98.95 | 94.00 | 94.72 | -1.25% | 3 294 200 | ||
6.4.2020 | 91.57 | 96.05 | 90.55 | 95.91 | +6.83% | 2 826 300 | ||
3.4.2020 | 91.15 | 92.11 | 88.92 | 89.77 | -0.65% | 1 693 900 | ||
2.4.2020 | 88.75 | 90.69 | 87.56 | 90.35 | +0.46% | 2 325 700 | ||
1.4.2020 | 87.50 | 92.36 | 87.10 | 89.93 | +0.15% | 2 755 700 | ||
31.3.2020 | 86.96 | 91.53 | 85.63 | 89.79 | +2.89% | 3 039 600 | ||
30.3.2020 | 85.43 | 87.56 | 83.54 | 87.26 | +3.86% | 3 507 400 | ||
27.3.2020 | 85.02 | 86.62 | 83.30 | 84.01 | -2.48% | 2 538 300 | ||
26.3.2020 | 83.73 | 86.39 | 83.69 | 86.14 | +1.97% | 2 851 000 | ||
25.3.2020 | 85.09 | 86.76 | 83.27 | 84.47 | -1.70% | 2 355 800 | ||
24.3.2020 | 82.98 | 87.00 | 81.10 | 85.93 | +5.91% | 2 920 200 | ||
23.3.2020 | 81.89 | 83.43 | 77.23 | 81.13 | +0.97% | 3 492 100 | ||
20.3.2020 | 84.63 | 85.84 | 79.55 | 80.35 | -3.78% | 2 875 000 | ||
19.3.2020 | 82.51 | 87.92 | 81.29 | 83.50 | +1.21% | 3 321 600 | ||
18.3.2020 | 78.65 | 84.92 | 77.81 | 82.50 | +0.16% | 3 875 700 | ||
17.3.2020 | 76.90 | 82.65 | 75.57 | 82.36 | +8.99% | 4 390 000 | ||
16.3.2020 | 73.69 | 81.56 | 72.67 | 75.56 | -6.07% | 4 031 900 | ||
13.3.2020 | 80.78 | 82.40 | 77.52 | 80.44 | +4.86% | 4 517 200 | ||
12.3.2020 | 78.24 | 81.99 | 73.98 | 76.71 | -8.43% | 4 875 200 | ||
11.3.2020 | 86.41 | 88.41 | 82.18 | 83.77 | -5.71% | 3 239 400 | ||
10.3.2020 | 88.89 | 89.36 | 84.51 | 88.84 | +2.80% | 3 233 100 | ||
9.3.2020 | 86.50 | 90.39 | 85.07 | 86.42 | -6.05% | 3 089 700 | ||
6.3.2020 | 91.02 | 92.39 | 89.31 | 91.98 | -2.34% | 2 859 800 | ||
5.3.2020 | 93.50 | 95.89 | 93.04 | 94.18 | -3.13% | 1 831 100 | ||
4.3.2020 | 94.77 | 97.28 | 94.12 | 97.22 | +3.73% | 2 554 000 | ||
3.3.2020 | 93.78 | 97.16 | 91.79 | 93.72 | -2.54% | 2 455 400 | ||
2.3.2020 | 90.48 | 96.48 | 90.48 | 96.16 | +2.26% | 3 571 000 | ||
28.2.2020 | 90.00 | 94.08 | 89.70 | 94.03 | +2.10% | 3 320 400 | ||
|
Osobní seznam akcií a indexů
Alexion Pharmaceuticals | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB