Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 103.17 | 103.78 | 102.39 | 103.21 | +0.09% | 2 177 600 | ||
31.7.2015 | 103.00 | 103.99 | 102.93 | 103.11 | +0.43% | 2 402 100 | ||
30.7.2015 | 102.06 | 102.99 | 101.61 | 102.66 | +0.20% | 1 447 200 | ||
29.7.2015 | 101.69 | 102.71 | 101.52 | 102.45 | +0.74% | 2 071 700 | ||
28.7.2015 | 100.91 | 101.76 | 100.45 | 101.69 | +1.29% | 1 708 400 | ||
27.7.2015 | 100.66 | 101.01 | 100.04 | 100.39 | -0.78% | 1 871 100 | ||
24.7.2015 | 102.17 | 102.80 | 100.88 | 101.17 | -1.23% | 2 114 800 | ||
23.7.2015 | 102.50 | 103.31 | 102.17 | 102.42 | +0.08% | 2 308 100 | ||
22.7.2015 | 100.31 | 102.50 | 100.25 | 102.33 | +1.93% | 2 775 300 | ||
21.7.2015 | 100.37 | 101.22 | 100.20 | 100.39 | -0.33% | 1 534 400 | ||
20.7.2015 | 100.70 | 101.19 | 100.33 | 100.72 | +0.23% | 1 579 000 | ||
17.7.2015 | 101.56 | 101.56 | 100.17 | 100.48 | -0.96% | 1 544 700 | ||
16.7.2015 | 100.55 | 101.62 | 100.55 | 101.45 | +1.50% | 1 858 500 | ||
15.7.2015 | 100.56 | 100.71 | 99.65 | 99.95 | -0.79% | 1 858 600 | ||
14.7.2015 | 100.01 | 100.87 | 99.73 | 100.74 | +0.18% | 2 394 900 | ||
13.7.2015 | 99.35 | 100.77 | 99.09 | 100.55 | +1.79% | 3 488 900 | ||
10.7.2015 | 98.73 | 99.28 | 98.03 | 98.78 | +1.05% | 2 536 200 | ||
9.7.2015 | 98.80 | 99.09 | 97.65 | 97.75 | +0.13% | 2 734 900 | ||
8.7.2015 | 99.45 | 99.45 | 96.95 | 97.62 | -1.08% | 2 623 300 | ||
7.7.2015 | 97.80 | 99.10 | 96.65 | 98.68 | +1.37% | 3 089 500 | ||
6.7.2015 | 96.44 | 97.58 | 96.31 | 97.34 | +0.01% | 1 817 900 | ||
2.7.2015 | 98.29 | 98.72 | 96.51 | 97.33 | -0.75% | 2 456 700 | ||
1.7.2015 | 97.74 | 98.79 | 97.31 | 98.06 | +1.32% | 2 259 500 | ||
30.6.2015 | 97.69 | 97.69 | 96.57 | 96.78 | +0.10% | 2 572 500 | ||
29.6.2015 | 98.14 | 99.07 | 96.54 | 96.68 | -2.35% | 3 025 000 | ||
26.6.2015 | 99.97 | 100.35 | 98.52 | 99.00 | -0.49% | 4 990 400 | ||
25.6.2015 | 100.21 | 100.47 | 99.16 | 99.48 | +1.74% | 5 103 200 | ||
24.6.2015 | 98.01 | 98.40 | 96.79 | 97.77 | -0.49% | 2 533 000 | ||
23.6.2015 | 99.04 | 99.44 | 97.73 | 98.25 | -0.35% | 2 513 300 | ||
22.6.2015 | 97.63 | 99.06 | 97.54 | 98.59 | +1.61% | 3 081 900 | ||
19.6.2015 | 96.98 | 97.66 | 96.79 | 97.02 | -0.30% | 2 353 900 | ||
18.6.2015 | 97.06 | 97.70 | 96.79 | 97.31 | +0.39% | 2 003 400 | ||
17.6.2015 | 96.99 | 97.31 | 96.03 | 96.93 | +0.23% | 1 839 900 | ||
16.6.2015 | 95.88 | 96.93 | 95.61 | 96.70 | +0.94% | 1 675 300 | ||
15.6.2015 | 95.09 | 95.95 | 94.69 | 95.79 | -0.33% | 1 961 500 | ||
12.6.2015 | 96.31 | 96.70 | 95.93 | 96.10 | -0.85% | 2 034 700 | ||
11.6.2015 | 96.66 | 97.18 | 96.55 | 96.92 | +0.41% | 1 857 600 | ||
10.6.2015 | 95.30 | 96.92 | 95.19 | 96.52 | +1.66% | 2 131 100 | ||
9.6.2015 | 95.26 | 95.40 | 94.25 | 94.94 | +0.17% | 1 284 800 | ||
8.6.2015 | 95.16 | 95.40 | 94.67 | 94.77 | -0.67% | 1 449 700 | ||
5.6.2015 | 95.91 | 96.06 | 94.84 | 95.40 | -0.56% | 1 753 900 | ||
4.6.2015 | 96.08 | 96.79 | 95.69 | 95.93 | -1.09% | 1 535 100 | ||
3.6.2015 | 96.77 | 97.27 | 96.35 | 96.98 | +0.67% | 1 322 900 | ||
2.6.2015 | 95.96 | 96.85 | 95.62 | 96.33 | +0.14% | 1 152 300 | ||
1.6.2015 | 96.18 | 96.60 | 95.61 | 96.19 | +0.15% | 1 422 100 | ||
29.5.2015 | 96.78 | 96.97 | 95.80 | 96.04 | -0.90% | 1 713 800 | ||
28.5.2015 | 96.70 | 97.02 | 96.08 | 96.91 | +0.14% | 1 202 700 | ||
27.5.2015 | 96.31 | 96.95 | 95.94 | 96.77 | +0.70% | 1 513 600 | ||
26.5.2015 | 96.87 | 97.17 | 95.74 | 96.09 | -0.32% | 2 397 400 | ||
22.5.2015 | 96.50 | 96.69 | 95.92 | 96.39 | -0.46% | 2 083 000 | ||
21.5.2015 | 96.78 | 97.05 | 96.29 | 96.83 | -0.23% | 1 677 800 | ||
20.5.2015 | 97.33 | 97.78 | 96.69 | 97.05 | -0.14% | 1 441 100 | ||
19.5.2015 | 97.71 | 97.95 | 96.92 | 97.18 | -0.29% | 1 672 000 | ||
18.5.2015 | 96.61 | 97.74 | 96.61 | 97.46 | +0.45% | 2 110 900 | ||
15.5.2015 | 96.83 | 97.24 | 96.46 | 97.02 | +0.04% | 2 578 500 | ||
14.5.2015 | 96.14 | 97.00 | 96.06 | 96.98 | +1.35% | 1 504 600 | ||
13.5.2015 | 95.60 | 96.10 | 95.08 | 95.68 | +0.27% | 1 784 400 | ||
12.5.2015 | 95.31 | 95.62 | 94.45 | 95.42 | -0.62% | 2 065 100 | ||
11.5.2015 | 95.50 | 96.44 | 95.41 | 96.01 | +0.12% | 2 837 700 | ||
8.5.2015 | 95.57 | 96.29 | 94.99 | 95.89 | +1.48% | 2 411 700 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB