TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.4.2015 | 80.61 | 83.86 | 80.55 | 83.40 | +1.07% | 2 779 200 | ||
2.4.2015 | 82.48 | 83.32 | 82.05 | 82.51 | +0.20% | 1 159 200 | ||
1.4.2015 | 83.38 | 83.51 | 81.58 | 82.34 | -1.00% | 1 548 800 | ||
31.3.2015 | 83.41 | 84.18 | 83.17 | 83.17 | -0.53% | 1 257 300 | ||
30.3.2015 | 84.31 | 84.60 | 83.46 | 83.61 | -0.22% | 1 096 800 | ||
27.3.2015 | 83.38 | 84.15 | 83.17 | 83.79 | +0.20% | 897 400 | ||
26.3.2015 | 83.82 | 84.25 | 82.97 | 83.62 | -0.67% | 1 378 600 | ||
25.3.2015 | 85.48 | 85.55 | 84.02 | 84.18 | -1.41% | 2 343 200 | ||
24.3.2015 | 86.50 | 86.50 | 85.35 | 85.38 | -1.31% | 1 537 900 | ||
23.3.2015 | 86.61 | 87.20 | 86.35 | 86.51 | +0.18% | 1 864 900 | ||
20.3.2015 | 84.59 | 86.53 | 84.04 | 86.35 | +3.04% | 3 192 100 | ||
19.3.2015 | 84.53 | 84.96 | 83.28 | 83.80 | -0.61% | 1 575 000 | ||
18.3.2015 | 83.10 | 84.58 | 82.73 | 84.31 | +1.09% | 1 677 000 | ||
17.3.2015 | 82.78 | 83.70 | 82.33 | 83.40 | +0.27% | 1 174 100 | ||
16.3.2015 | 83.03 | 83.57 | 82.40 | 83.17 | +0.78% | 1 196 200 | ||
13.3.2015 | 83.86 | 84.27 | 82.00 | 82.52 | -1.94% | 1 353 900 | ||
12.3.2015 | 83.43 | 84.66 | 83.23 | 84.15 | +1.11% | 1 377 000 | ||
11.3.2015 | 84.20 | 84.40 | 83.15 | 83.22 | -1.13% | 1 393 600 | ||
10.3.2015 | 84.83 | 85.23 | 83.50 | 84.17 | -2.14% | 1 542 700 | ||
9.3.2015 | 85.70 | 86.42 | 84.98 | 86.01 | +0.36% | 1 476 800 | ||
6.3.2015 | 87.35 | 87.98 | 84.93 | 85.70 | -2.60% | 2 622 500 | ||
5.3.2015 | 89.36 | 89.49 | 87.11 | 87.98 | -1.42% | 2 429 400 | ||
4.3.2015 | 90.45 | 90.53 | 87.99 | 89.24 | -1.36% | 1 964 000 | ||
3.3.2015 | 91.00 | 91.47 | 87.86 | 90.47 | -0.82% | 4 202 200 | ||
2.3.2015 | 89.29 | 91.25 | 89.13 | 91.21 | +2.19% | 1 647 500 | ||
27.2.2015 | 90.17 | 90.40 | 88.93 | 89.25 | -0.68% | 1 800 300 | ||
26.2.2015 | 89.18 | 90.30 | 89.17 | 89.86 | +0.77% | 2 583 700 | ||
25.2.2015 | 88.14 | 89.50 | 88.12 | 89.17 | +0.75% | 2 397 200 | ||
24.2.2015 | 88.46 | 89.15 | 87.97 | 88.50 | -0.42% | 1 819 600 | ||
23.2.2015 | 88.80 | 89.69 | 87.37 | 88.87 | +0.10% | 2 578 100 | ||
20.2.2015 | 88.54 | 88.93 | 87.31 | 88.78 | +0.13% | 2 957 200 | ||
19.2.2015 | 85.92 | 89.11 | 85.82 | 88.66 | +3.59% | 4 075 300 | ||
18.2.2015 | 84.33 | 85.64 | 84.08 | 85.58 | +1.56% | 3 931 800 | ||
17.2.2015 | 84.84 | 84.88 | 83.88 | 84.26 | -0.65% | 3 028 900 | ||
13.2.2015 | 81.74 | 84.87 | 80.52 | 84.81 | +2.92% | 4 572 300 | ||
12.2.2015 | 77.11 | 84.70 | 77.00 | 82.40 | +22.49% | 12 738 400 | ||
11.2.2015 | 69.75 | 70.17 | 66.62 | 67.27 | -3.88% | 6 311 100 | ||
10.2.2015 | 69.10 | 70.23 | 68.40 | 69.98 | +2.20% | 3 409 700 | ||
9.2.2015 | 68.15 | 69.22 | 68.09 | 68.47 | -0.17% | 3 818 000 | ||
6.2.2015 | 70.00 | 70.25 | 67.79 | 68.58 | -2.84% | 2 854 700 | ||
5.2.2015 | 71.32 | 71.59 | 70.53 | 70.58 | -0.85% | 1 247 100 | ||
4.2.2015 | 70.62 | 71.76 | 70.42 | 71.18 | +0.52% | 1 724 700 | ||
3.2.2015 | 69.00 | 70.97 | 68.57 | 70.81 | +4.59% | 2 040 600 | ||
2.2.2015 | 67.27 | 67.83 | 66.18 | 67.70 | +1.02% | 1 257 700 | ||
30.1.2015 | 67.39 | 68.12 | 66.27 | 67.01 | -1.46% | 1 753 200 | ||
29.1.2015 | 67.98 | 68.44 | 66.48 | 68.00 | +0.10% | 1 488 300 | ||
28.1.2015 | 69.47 | 69.99 | 67.85 | 67.93 | -1.70% | 1 157 800 | ||
27.1.2015 | 68.46 | 70.57 | 67.74 | 69.10 | -0.32% | 1 674 400 | ||
26.1.2015 | 69.65 | 70.01 | 69.07 | 69.32 | -0.65% | 1 799 800 | ||
23.1.2015 | 70.70 | 71.53 | 69.67 | 69.77 | -1.90% | 2 145 900 | ||
22.1.2015 | 69.60 | 71.29 | 68.64 | 71.12 | +2.55% | 1 848 300 | ||
21.1.2015 | 69.00 | 69.95 | 68.72 | 69.35 | +0.15% | 1 433 200 | ||
20.1.2015 | 68.75 | 69.43 | 67.48 | 69.24 | +1.55% | 1 614 900 | ||
16.1.2015 | 66.17 | 68.28 | 66.04 | 68.18 | +2.69% | 1 997 600 | ||
15.1.2015 | 70.00 | 70.36 | 66.26 | 66.39 | -4.79% | 2 220 500 | ||
14.1.2015 | 70.81 | 71.23 | 68.27 | 69.73 | -2.44% | 2 023 700 | ||
13.1.2015 | 72.12 | 73.61 | 70.71 | 71.47 | +0.02% | 1 521 700 | ||
12.1.2015 | 74.70 | 74.98 | 70.81 | 71.45 | -4.14% | 2 081 100 | ||
9.1.2015 | 73.68 | 74.83 | 73.09 | 74.53 | +1.73% | 2 140 600 | ||
8.1.2015 | 69.40 | 73.56 | 69.36 | 73.26 | +3.41% | 1 977 400 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB