TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.3.2022 | 23.43 | 24.21 | 23.38 | 23.73 | +0.76% | 2 019 700 | ||
11.3.2022 | 24.51 | 24.56 | 23.52 | 23.55 | -1.96% | 1 809 800 | ||
10.3.2022 | 23.14 | 24.38 | 23.06 | 24.02 | +0.88% | 1 764 700 | ||
9.3.2022 | 24.10 | 24.51 | 23.57 | 23.81 | +3.16% | 3 362 800 | ||
8.3.2022 | 21.00 | 23.52 | 20.72 | 23.08 | +11.76% | 5 162 400 | ||
7.3.2022 | 21.43 | 21.80 | 20.25 | 20.65 | -4.31% | 5 773 400 | ||
4.3.2022 | 23.00 | 23.04 | 21.38 | 21.58 | -7.03% | 4 060 100 | ||
3.3.2022 | 24.78 | 24.84 | 23.00 | 23.21 | -6.23% | 2 241 500 | ||
2.3.2022 | 23.89 | 24.86 | 23.83 | 24.75 | +4.51% | 2 024 900 | ||
1.3.2022 | 25.19 | 25.28 | 23.38 | 23.68 | -6.92% | 3 730 500 | ||
28.2.2022 | 26.04 | 26.31 | 25.08 | 25.44 | -3.60% | 2 443 300 | ||
25.2.2022 | 27.10 | 27.28 | 25.83 | 26.39 | -1.13% | 2 548 900 | ||
24.2.2022 | 24.71 | 26.76 | 24.67 | 26.69 | +0.41% | 4 778 100 | ||
23.2.2022 | 27.41 | 27.74 | 26.56 | 26.58 | -2.00% | 1 910 900 | ||
22.2.2022 | 27.64 | 27.86 | 26.84 | 27.12 | -3.04% | 2 404 000 | ||
18.2.2022 | 28.20 | 29.43 | 27.70 | 27.97 | -1.86% | 4 136 100 | ||
17.2.2022 | 26.74 | 28.91 | 26.55 | 28.50 | -2.50% | 5 252 600 | ||
16.2.2022 | 29.83 | 30.25 | 29.22 | 29.23 | -2.80% | 3 918 100 | ||
15.2.2022 | 29.09 | 30.21 | 28.91 | 30.07 | +5.99% | 2 577 400 | ||
14.2.2022 | 28.64 | 29.45 | 28.13 | 28.37 | -0.84% | 1 689 100 | ||
11.2.2022 | 29.62 | 30.48 | 28.48 | 28.61 | -2.49% | 2 989 600 | ||
10.2.2022 | 29.14 | 30.08 | 28.82 | 29.34 | -0.21% | 2 296 100 | ||
9.2.2022 | 28.41 | 29.41 | 28.41 | 29.40 | +5.00% | 2 058 200 | ||
8.2.2022 | 27.91 | 28.35 | 27.46 | 28.00 | +0.46% | 1 860 400 | ||
7.2.2022 | 27.36 | 28.02 | 27.00 | 27.87 | +3.03% | 2 255 600 | ||
4.2.2022 | 26.60 | 27.35 | 26.20 | 27.05 | +1.92% | 2 141 200 | ||
3.2.2022 | 26.92 | 27.64 | 26.45 | 26.54 | -4.12% | 1 611 600 | ||
2.2.2022 | 27.92 | 27.92 | 26.99 | 27.68 | +0.07% | 1 983 600 | ||
1.2.2022 | 27.20 | 27.96 | 27.06 | 27.66 | +1.87% | 2 663 700 | ||
31.1.2022 | 25.78 | 27.39 | 25.60 | 27.15 | +5.02% | 3 154 000 | ||
28.1.2022 | 25.10 | 25.86 | 24.36 | 25.85 | +2.98% | 2 358 800 | ||
27.1.2022 | 26.32 | 26.74 | 25.05 | 25.10 | -3.65% | 2 723 500 | ||
26.1.2022 | 27.36 | 27.58 | 25.85 | 26.05 | -2.29% | 4 191 100 | ||
25.1.2022 | 26.04 | 26.90 | 25.77 | 26.66 | -0.08% | 2 315 100 | ||
24.1.2022 | 26.70 | 26.75 | 24.51 | 26.68 | -2.95% | 5 194 800 | ||
21.1.2022 | 27.64 | 28.14 | 27.06 | 27.49 | -1.76% | 3 110 600 | ||
20.1.2022 | 28.11 | 29.44 | 27.91 | 27.98 | -0.04% | 1 830 900 | ||
19.1.2022 | 28.19 | 28.94 | 27.96 | 27.99 | -0.54% | 2 584 200 | ||
18.1.2022 | 28.43 | 29.11 | 28.02 | 28.14 | -2.84% | 2 167 300 | ||
17.1.2022 | 28.76 | 28.96 | 0.00% | |||||
14.1.2022 | 28.60 | 29.20 | 28.20 | 28.96 | +0.69% | 1 835 800 | ||
13.1.2022 | 28.92 | 29.62 | 28.65 | 28.76 | +0.13% | 2 118 100 | ||
12.1.2022 | 29.14 | 29.62 | 28.59 | 28.72 | -1.48% | 1 635 600 | ||
11.1.2022 | 28.54 | 29.64 | 28.26 | 29.15 | +2.13% | 2 982 900 | ||
10.1.2022 | 28.07 | 28.61 | 26.73 | 28.54 | +1.09% | 2 880 300 | ||
7.1.2022 | 27.99 | 28.51 | 27.68 | 28.23 | +0.78% | 1 686 500 | ||
6.1.2022 | 28.42 | 29.01 | 27.80 | 28.01 | -0.92% | 1 839 100 | ||
5.1.2022 | 28.91 | 29.42 | 28.20 | 28.27 | -2.59% | 2 749 200 | ||
4.1.2022 | 28.88 | 29.20 | 28.48 | 29.02 | +2.00% | 3 753 300 | ||
3.1.2022 | 27.68 | 28.50 | 27.60 | 28.45 | +4.36% | 2 335 300 | ||
31.12.2021 | 27.69 | 28.09 | 27.15 | 27.26 | -1.24% | 1 708 900 | ||
30.12.2021 | 27.21 | 27.96 | 27.12 | 27.60 | +1.43% | 1 442 500 | ||
29.12.2021 | 27.21 | 27.72 | 26.88 | 27.21 | -0.59% | 2 201 100 | ||
28.12.2021 | 27.04 | 27.77 | 27.02 | 27.37 | +0.47% | 1 436 100 | ||
27.12.2021 | 27.09 | 27.41 | 26.79 | 27.24 | -0.08% | 1 617 300 | ||
23.12.2021 | 26.69 | 27.70 | 26.67 | 27.26 | +1.98% | 2 130 000 | ||
22.12.2021 | 26.48 | 27.10 | 26.16 | 26.73 | +0.30% | 1 773 100 | ||
21.12.2021 | 25.23 | 26.92 | 25.18 | 26.65 | +7.85% | 3 577 800 | ||
20.12.2021 | 24.89 | 25.34 | 24.24 | 24.71 | -3.78% | 2 609 900 | ||
17.12.2021 | 24.05 | 25.70 | 23.52 | 25.68 | +6.60% | 4 218 500 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB