Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2020 | 66.70 | 68.34 | 66.25 | 67.90 | +2.87% | 1 187 700 | ||
1.6.2020 | 66.34 | 66.93 | 65.99 | 66.00 | -0.52% | 824 200 | ||
29.5.2020 | 67.43 | 67.82 | 65.35 | 66.34 | -2.68% | 1 624 600 | ||
28.5.2020 | 69.26 | 69.44 | 67.50 | 68.16 | -1.02% | 1 306 200 | ||
27.5.2020 | 66.67 | 69.34 | 66.20 | 68.86 | +5.53% | 2 397 400 | ||
26.5.2020 | 64.12 | 65.87 | 63.67 | 65.25 | +4.86% | 1 510 400 | ||
22.5.2020 | 61.91 | 62.25 | 61.50 | 62.22 | +0.40% | 735 600 | ||
21.5.2020 | 61.72 | 62.95 | 61.72 | 61.97 | -0.18% | 870 300 | ||
20.5.2020 | 61.46 | 62.87 | 61.33 | 62.08 | +2.49% | 806 400 | ||
19.5.2020 | 61.63 | 62.29 | 60.51 | 60.57 | -2.34% | 1 113 400 | ||
18.5.2020 | 60.11 | 62.45 | 59.85 | 62.02 | +6.58% | 1 052 500 | ||
15.5.2020 | 58.60 | 59.72 | 57.81 | 58.19 | -1.29% | 985 200 | ||
14.5.2020 | 57.38 | 59.04 | 56.63 | 58.95 | +1.27% | 1 627 700 | ||
13.5.2020 | 58.92 | 59.15 | 57.16 | 58.21 | -1.46% | 1 387 400 | ||
12.5.2020 | 62.82 | 63.23 | 59.07 | 59.07 | -5.54% | 1 199 700 | ||
11.5.2020 | 62.28 | 63.03 | 60.47 | 62.53 | -0.75% | 1 357 300 | ||
8.5.2020 | 64.78 | 65.43 | 62.78 | 63.00 | -0.87% | 1 320 000 | ||
7.5.2020 | 64.07 | 65.18 | 63.42 | 63.55 | +0.77% | 1 570 500 | ||
6.5.2020 | 65.14 | 65.89 | 63.05 | 63.06 | -3.06% | 1 760 200 | ||
5.5.2020 | 64.36 | 65.76 | 63.00 | 65.05 | -5.11% | 2 797 600 | ||
4.5.2020 | 68.71 | 69.06 | 67.83 | 68.55 | -1.07% | 1 106 700 | ||
1.5.2020 | 70.88 | 71.19 | 68.67 | 69.29 | -3.64% | 926 200 | ||
30.4.2020 | 72.79 | 73.06 | 71.39 | 71.90 | -2.57% | 1 213 500 | ||
29.4.2020 | 74.91 | 75.43 | 73.28 | 73.79 | +0.44% | 1 613 800 | ||
28.4.2020 | 72.01 | 73.86 | 71.50 | 73.46 | +3.80% | 1 102 800 | ||
27.4.2020 | 69.08 | 71.50 | 68.75 | 70.77 | +3.28% | 1 143 200 | ||
24.4.2020 | 68.42 | 68.81 | 67.14 | 68.52 | +0.76% | 1 346 400 | ||
23.4.2020 | 69.58 | 70.58 | 67.89 | 68.00 | -1.71% | 1 288 900 | ||
22.4.2020 | 69.72 | 70.25 | 68.28 | 69.18 | +1.61% | 1 067 100 | ||
21.4.2020 | 67.54 | 68.91 | 67.10 | 68.08 | -1.71% | 939 800 | ||
20.4.2020 | 68.34 | 70.29 | 67.87 | 69.26 | -0.48% | 1 122 900 | ||
17.4.2020 | 68.73 | 70.09 | 68.35 | 69.59 | +4.52% | 1 856 900 | ||
16.4.2020 | 66.76 | 67.28 | 65.26 | 66.58 | -0.81% | 1 442 500 | ||
15.4.2020 | 68.53 | 69.05 | 66.22 | 67.12 | -4.66% | 1 175 400 | ||
14.4.2020 | 69.83 | 71.07 | 69.30 | 70.40 | +3.24% | 1 140 200 | ||
13.4.2020 | 68.87 | 69.33 | 66.90 | 68.19 | -1.66% | 779 000 | ||
9.4.2020 | 69.68 | 70.49 | 68.74 | 69.34 | +0.36% | 1 350 000 | ||
8.4.2020 | 65.40 | 69.76 | 65.00 | 69.09 | +4.38% | 1 295 600 | ||
7.4.2020 | 67.31 | 67.87 | 65.24 | 66.19 | +1.53% | 1 361 600 | ||
6.4.2020 | 63.39 | 65.67 | 62.63 | 65.19 | +7.75% | 1 802 800 | ||
3.4.2020 | 63.12 | 65.41 | 59.67 | 60.50 | -4.58% | 1 842 700 | ||
2.4.2020 | 59.18 | 64.10 | 59.18 | 63.40 | +6.07% | 2 030 600 | ||
1.4.2020 | 61.97 | 64.86 | 57.75 | 59.77 | -8.23% | 1 881 700 | ||
31.3.2020 | 65.25 | 66.36 | 63.01 | 65.13 | -1.68% | 1 841 100 | ||
30.3.2020 | 66.98 | 68.24 | 65.45 | 66.24 | +1.12% | 1 323 400 | ||
27.3.2020 | 63.10 | 67.46 | 62.12 | 65.50 | -3.70% | 1 059 500 | ||
26.3.2020 | 64.62 | 68.57 | 63.63 | 68.01 | +6.49% | 1 412 500 | ||
25.3.2020 | 61.43 | 66.16 | 60.04 | 63.86 | +3.00% | 1 722 300 | ||
24.3.2020 | 58.65 | 62.24 | 58.26 | 62.00 | +9.46% | 1 954 900 | ||
23.3.2020 | 59.19 | 60.27 | 54.62 | 56.64 | -5.43% | 1 578 400 | ||
20.3.2020 | 64.60 | 65.04 | 59.26 | 59.89 | -7.09% | 1 884 200 | ||
19.3.2020 | 64.78 | 65.34 | 61.41 | 64.46 | -1.58% | 1 524 500 | ||
18.3.2020 | 66.48 | 69.19 | 60.87 | 65.49 | -8.82% | 2 197 100 | ||
17.3.2020 | 66.71 | 71.85 | 64.47 | 71.82 | +10.40% | 1 879 800 | ||
16.3.2020 | 62.79 | 66.96 | 62.79 | 65.05 | -9.81% | 1 706 400 | ||
13.3.2020 | 68.02 | 72.21 | 64.00 | 72.12 | +11.26% | 1 517 600 | ||
12.3.2020 | 68.49 | 68.99 | 61.00 | 64.82 | -11.50% | 1 955 000 | ||
11.3.2020 | 74.50 | 75.94 | 72.13 | 73.24 | -4.63% | 1 742 200 | ||
10.3.2020 | 73.34 | 76.80 | 71.87 | 76.79 | +1.11% | 2 743 100 | ||
9.3.2020 | 75.68 | 78.17 | 73.57 | 75.94 | -6.51% | 1 944 900 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu