Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 66.42 | 67.27 | 65.96 | 66.85 | +1.39% | 1 303 000 | ||
24.10.2018 | 68.52 | 68.95 | 65.85 | 65.93 | -3.56% | 1 612 400 | ||
23.10.2018 | 67.89 | 68.93 | 67.12 | 68.36 | -1.43% | 1 617 900 | ||
22.10.2018 | 69.41 | 69.73 | 68.70 | 69.35 | +0.11% | 811 400 | ||
19.10.2018 | 70.32 | 70.32 | 68.91 | 69.27 | -0.89% | 878 500 | ||
18.10.2018 | 70.86 | 71.34 | 69.40 | 69.89 | -2.04% | 1 112 700 | ||
17.10.2018 | 71.58 | 72.10 | 70.67 | 71.34 | -0.58% | 882 900 | ||
16.10.2018 | 70.58 | 71.80 | 70.12 | 71.75 | +2.91% | 1 100 200 | ||
15.10.2018 | 69.55 | 70.18 | 69.20 | 69.72 | -0.08% | 1 042 600 | ||
12.10.2018 | 70.10 | 70.94 | 68.44 | 69.77 | +1.05% | 1 898 200 | ||
11.10.2018 | 71.74 | 72.09 | 69.00 | 69.04 | -4.30% | 1 715 900 | ||
10.10.2018 | 74.10 | 74.20 | 72.07 | 72.14 | -3.07% | 1 400 200 | ||
9.10.2018 | 77.54 | 77.82 | 74.35 | 74.42 | -4.28% | 1 859 400 | ||
8.10.2018 | 77.80 | 78.40 | 77.22 | 77.74 | -1.98% | 965 500 | ||
5.10.2018 | 80.31 | 80.57 | 78.47 | 79.31 | -1.23% | 834 600 | ||
4.10.2018 | 80.33 | 80.85 | 79.67 | 80.29 | -0.40% | 817 700 | ||
3.10.2018 | 79.98 | 80.83 | 79.41 | 80.61 | +0.24% | 1 216 800 | ||
2.10.2018 | 80.54 | 81.08 | 80.04 | 80.41 | -0.29% | 666 800 | ||
1.10.2018 | 80.66 | 80.96 | 80.06 | 80.64 | +0.96% | 534 200 | ||
28.9.2018 | 80.28 | 80.94 | 79.70 | 79.87 | -0.53% | 731 000 | ||
27.9.2018 | 80.39 | 81.18 | 80.10 | 80.29 | +0.18% | 691 000 | ||
26.9.2018 | 80.22 | 80.81 | 80.03 | 80.14 | 0.00% | 559 700 | ||
25.9.2018 | 80.26 | 80.49 | 79.69 | 80.14 | +0.09% | 735 400 | ||
24.9.2018 | 81.09 | 81.09 | 79.90 | 80.06 | -1.43% | 874 000 | ||
21.9.2018 | 81.57 | 82.17 | 80.83 | 81.22 | -0.21% | 1 156 800 | ||
20.9.2018 | 81.68 | 82.28 | 81.05 | 81.39 | +0.06% | 749 000 | ||
19.9.2018 | 81.99 | 82.44 | 81.29 | 81.34 | -0.65% | 759 900 | ||
18.9.2018 | 81.48 | 81.92 | 80.82 | 81.87 | +0.40% | 832 900 | ||
17.9.2018 | 81.03 | 81.67 | 80.77 | 81.54 | +0.75% | 820 500 | ||
14.9.2018 | 80.73 | 81.18 | 80.46 | 80.93 | +0.18% | 750 700 | ||
13.9.2018 | 80.82 | 81.32 | 80.12 | 80.78 | +0.94% | 862 100 | ||
12.9.2018 | 79.80 | 80.45 | 79.64 | 80.02 | +0.27% | 911 000 | ||
11.9.2018 | 79.62 | 79.97 | 78.90 | 79.80 | -0.13% | 843 700 | ||
10.9.2018 | 79.00 | 80.49 | 78.79 | 79.90 | +1.56% | 1 286 900 | ||
7.9.2018 | 77.89 | 78.77 | 77.03 | 78.67 | +0.33% | 1 396 800 | ||
6.9.2018 | 77.67 | 78.87 | 77.67 | 78.41 | +0.90% | 997 600 | ||
5.9.2018 | 76.07 | 78.21 | 75.73 | 77.71 | +2.70% | 1 268 500 | ||
4.9.2018 | 75.66 | 75.76 | 75.08 | 75.66 | -0.33% | 499 700 | ||
31.8.2018 | 75.69 | 76.27 | 75.50 | 75.91 | 0.00% | 636 800 | ||
30.8.2018 | 76.67 | 76.91 | 75.72 | 75.91 | -1.24% | 603 400 | ||
29.8.2018 | 76.30 | 77.01 | 76.08 | 76.86 | +0.57% | 718 500 | ||
28.8.2018 | 76.78 | 77.36 | 76.18 | 76.42 | -0.29% | 839 600 | ||
27.8.2018 | 76.00 | 76.77 | 75.56 | 76.64 | +1.48% | 777 900 | ||
24.8.2018 | 75.34 | 75.58 | 74.96 | 75.52 | +0.82% | 624 400 | ||
23.8.2018 | 75.28 | 75.41 | 74.69 | 74.90 | -0.56% | 721 900 | ||
22.8.2018 | 76.04 | 76.04 | 75.22 | 75.32 | -1.11% | 865 100 | ||
21.8.2018 | 75.65 | 76.36 | 75.55 | 76.16 | +0.46% | 823 400 | ||
20.8.2018 | 76.00 | 76.43 | 75.47 | 75.81 | +0.50% | 933 800 | ||
17.8.2018 | 74.86 | 75.85 | 74.76 | 75.43 | +0.89% | 2 399 800 | ||
16.8.2018 | 74.61 | 75.17 | 74.41 | 74.76 | +0.60% | 813 400 | ||
15.8.2018 | 74.17 | 74.35 | 73.14 | 74.31 | -0.59% | 860 500 | ||
14.8.2018 | 75.09 | 75.54 | 74.69 | 74.75 | -0.23% | 938 000 | ||
13.8.2018 | 75.80 | 76.12 | 74.70 | 74.92 | -1.17% | 838 700 | ||
10.8.2018 | 76.47 | 76.71 | 75.72 | 75.80 | -1.17% | 881 800 | ||
9.8.2018 | 76.82 | 77.58 | 76.21 | 76.69 | -0.23% | 725 100 | ||
8.8.2018 | 76.60 | 77.19 | 75.87 | 76.86 | +0.18% | 691 200 | ||
7.8.2018 | 76.48 | 77.12 | 76.27 | 76.72 | +0.85% | 1 064 100 | ||
6.8.2018 | 76.13 | 76.33 | 75.73 | 76.07 | +0.09% | 950 400 | ||
3.8.2018 | 74.17 | 76.01 | 74.17 | 76.00 | +1.29% | 1 123 900 | ||
2.8.2018 | 74.17 | 75.20 | 73.69 | 75.03 | +0.14% | 1 891 200 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB