Mondelez International (MDLZ) - aktuální graf akcie Mondelez International (MDLZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mondelez International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2023 | 64.85 | 64.85 | 64.28 | 64.52 | -0.74% | 5 051 500 | ||
25.1.2023 | 64.94 | 65.02 | 64.08 | 65.00 | +0.24% | 4 505 600 | ||
24.1.2023 | 64.40 | 65.01 | 63.76 | 64.84 | +0.74% | 5 025 000 | ||
23.1.2023 | 64.13 | 64.78 | 63.92 | 64.36 | +0.49% | 6 108 900 | ||
20.1.2023 | 63.76 | 64.04 | 63.26 | 64.04 | +0.31% | 7 524 300 | ||
19.1.2023 | 64.41 | 64.81 | 63.75 | 63.84 | -1.14% | 5 933 700 | ||
18.1.2023 | 66.73 | 66.84 | 64.43 | 64.57 | -3.66% | 6 751 700 | ||
17.1.2023 | 67.18 | 67.50 | 66.93 | 67.02 | -0.06% | 6 245 300 | ||
16.1.2023 | 66.76 | 67.06 | 0.00% | |||||
13.1.2023 | 66.59 | 67.11 | 66.22 | 67.06 | +0.44% | 4 712 700 | ||
12.1.2023 | 67.41 | 67.53 | 66.56 | 66.76 | -1.20% | 4 945 800 | ||
11.1.2023 | 67.57 | 67.82 | 66.94 | 67.57 | +0.38% | 4 928 700 | ||
10.1.2023 | 67.02 | 67.47 | 67.00 | 67.31 | +0.10% | 3 560 600 | ||
9.1.2023 | 67.67 | 68.33 | 67.22 | 67.24 | -1.15% | 4 132 700 | ||
6.1.2023 | 67.15 | 68.26 | 66.89 | 68.02 | +2.76% | 5 845 500 | ||
5.1.2023 | 66.99 | 67.13 | 66.03 | 66.19 | -0.81% | 5 353 400 | ||
4.1.2023 | 66.36 | 67.39 | 66.26 | 66.73 | +0.72% | 6 086 900 | ||
3.1.2023 | 66.50 | 66.70 | 65.37 | 66.25 | -0.61% | 6 545 300 | ||
30.12.2022 | 66.89 | 66.99 | 66.11 | 66.65 | -0.48% | 4 335 300 | ||
29.12.2022 | 66.54 | 67.13 | 66.50 | 66.97 | +0.20% | 3 277 700 | ||
28.12.2022 | 67.82 | 67.83 | 66.80 | 66.83 | -0.98% | 3 499 200 | ||
27.12.2022 | 67.39 | 67.60 | 67.14 | 67.49 | +0.58% | 3 139 400 | ||
23.12.2022 | 66.79 | 67.24 | 66.54 | 67.10 | +0.55% | 3 365 200 | ||
22.12.2022 | 66.69 | 66.83 | 65.97 | 66.73 | -0.24% | 4 856 700 | ||
21.12.2022 | 66.25 | 67.29 | 66.10 | 66.89 | +1.57% | 5 608 500 | ||
20.12.2022 | 65.78 | 66.21 | 65.38 | 65.85 | +0.22% | 5 718 300 | ||
19.12.2022 | 66.06 | 66.29 | 65.47 | 65.70 | -0.70% | 7 117 200 | ||
16.12.2022 | 65.92 | 66.39 | 65.28 | 66.16 | -0.35% | 17 584 900 | ||
15.12.2022 | 66.94 | 67.22 | 65.82 | 66.39 | -1.30% | 7 717 300 | ||
14.12.2022 | 67.74 | 68.06 | 66.79 | 67.26 | -0.51% | 7 986 500 | ||
13.12.2022 | 68.25 | 68.50 | 67.07 | 67.60 | +0.32% | 6 992 100 | ||
12.12.2022 | 67.34 | 67.43 | 66.90 | 67.38 | +0.47% | 6 225 000 | ||
9.12.2022 | 67.56 | 67.62 | 66.94 | 67.06 | -0.79% | 4 819 200 | ||
8.12.2022 | 67.34 | 68.08 | 67.20 | 67.59 | -0.65% | 5 929 800 | ||
7.12.2022 | 67.62 | 68.81 | 67.48 | 68.03 | +1.09% | 7 222 700 | ||
6.12.2022 | 67.68 | 67.97 | 66.91 | 67.29 | -0.21% | 4 819 600 | ||
5.12.2022 | 67.55 | 67.65 | 67.05 | 67.43 | -1.29% | 4 190 000 | ||
2.12.2022 | 67.41 | 68.36 | 67.21 | 68.31 | +0.32% | 3 798 400 | ||
1.12.2022 | 67.76 | 68.53 | 67.69 | 68.09 | +0.70% | 5 846 500 | ||
30.11.2022 | 65.79 | 67.75 | 65.59 | 67.61 | +2.36% | 8 415 200 | ||
29.11.2022 | 65.81 | 66.13 | 65.59 | 66.05 | -0.16% | 3 673 500 | ||
28.11.2022 | 66.68 | 66.99 | 66.07 | 66.15 | -0.81% | 3 755 200 | ||
25.11.2022 | 66.67 | 66.82 | 66.49 | 66.69 | +0.02% | 2 212 200 | ||
23.11.2022 | 66.31 | 66.70 | 66.14 | 66.67 | +0.54% | 3 235 800 | ||
22.11.2022 | 66.25 | 66.39 | 65.81 | 66.31 | +0.69% | 4 077 900 | ||
21.11.2022 | 65.30 | 65.96 | 65.05 | 65.85 | +1.32% | 5 824 700 | ||
18.11.2022 | 64.66 | 65.09 | 64.31 | 64.99 | +0.83% | 4 973 200 | ||
17.11.2022 | 64.31 | 64.63 | 64.01 | 64.45 | -0.85% | 5 152 200 | ||
16.11.2022 | 64.99 | 65.55 | 64.68 | 65.00 | +0.54% | 4 711 100 | ||
15.11.2022 | 64.79 | 64.99 | 64.17 | 64.65 | +0.85% | 5 930 900 | ||
14.11.2022 | 65.00 | 65.33 | 64.06 | 64.10 | -1.09% | 5 870 400 | ||
11.11.2022 | 65.05 | 65.19 | 63.96 | 64.80 | -0.28% | 6 384 600 | ||
10.11.2022 | 64.76 | 65.17 | 63.47 | 64.98 | +2.50% | 8 601 500 | ||
9.11.2022 | 63.85 | 64.31 | 63.30 | 63.39 | -0.83% | 5 584 400 | ||
8.11.2022 | 64.20 | 64.70 | 62.97 | 63.92 | -0.73% | 6 772 100 | ||
7.11.2022 | 63.40 | 64.51 | 63.37 | 64.39 | +1.85% | 6 480 100 | ||
4.11.2022 | 62.31 | 63.28 | 62.12 | 63.22 | +1.96% | 7 507 300 | ||
3.11.2022 | 62.09 | 62.65 | 61.84 | 62.00 | -0.93% | 8 159 800 | ||
2.11.2022 | 64.95 | 64.96 | 62.00 | 62.58 | +1.14% | 11 491 100 | ||
1.11.2022 | 61.56 | 62.28 | 61.54 | 61.87 | +0.63% | 8 507 500 | ||
|
Osobní seznam akcií a indexů
Mondelez International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mondelez International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB