Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2020 | 80.32 | 82.64 | 80.05 | 82.21 | +2.38% | 52 188 000 | ||
25.8.2020 | 79.01 | 80.44 | 78.89 | 80.29 | +1.30% | 25 150 000 | ||
24.8.2020 | 79.62 | 80.44 | 78.75 | 79.26 | +0.60% | 25 638 000 | ||
21.8.2020 | 78.59 | 79.59 | 78.12 | 78.78 | -0.05% | 34 838 000 | ||
20.8.2020 | 77.00 | 79.01 | 76.72 | 78.81 | +2.04% | 26 382 000 | ||
19.8.2020 | 77.62 | 78.44 | 77.00 | 77.23 | -0.72% | 30 472 000 | ||
18.8.2020 | 76.31 | 77.87 | 76.08 | 77.79 | +2.60% | 28 378 000 | ||
17.8.2020 | 75.80 | 76.19 | 75.25 | 75.81 | +0.77% | 19 990 000 | ||
14.8.2020 | 75.68 | 75.99 | 74.95 | 75.23 | -0.80% | 21 942 000 | ||
13.8.2020 | 75.41 | 76.85 | 75.41 | 75.83 | +0.62% | 22 388 000 | ||
12.8.2020 | 74.36 | 75.58 | 74.25 | 75.36 | +1.80% | 22 512 000 | ||
11.8.2020 | 74.70 | 75.52 | 73.91 | 74.03 | -1.09% | 31 098 000 | ||
10.8.2020 | 74.54 | 75.36 | 73.87 | 74.84 | -0.11% | 20 546 000 | ||
7.8.2020 | 75.45 | 76.00 | 74.31 | 74.92 | -0.44% | 27 718 000 | ||
6.8.2020 | 73.81 | 75.31 | 73.60 | 75.25 | +1.74% | 33 306 000 | ||
5.8.2020 | 73.84 | 74.50 | 73.56 | 73.95 | +0.39% | 29 134 000 | ||
4.8.2020 | 74.34 | 74.66 | 73.20 | 73.67 | -0.64% | 37 212 000 | ||
3.8.2020 | 74.55 | 74.89 | 73.59 | 74.14 | -0.35% | 45 482 000 | ||
31.7.2020 | 74.85 | 75.25 | 72.70 | 74.40 | -3.28% | 91 468 000 | ||
30.7.2020 | 74.90 | 77.04 | 74.76 | 76.92 | +0.97% | 36 042 000 | ||
29.7.2020 | 75.25 | 76.67 | 75.15 | 76.18 | +1.32% | 22 676 000 | ||
28.7.2020 | 76.25 | 76.30 | 75.03 | 75.18 | -1.69% | 30 910 000 | ||
27.7.2020 | 75.66 | 76.88 | 75.62 | 76.47 | +1.40% | 27 124 000 | ||
24.7.2020 | 74.96 | 75.77 | 74.38 | 75.41 | -0.57% | 29 902 000 | ||
23.7.2020 | 78.30 | 78.52 | 75.43 | 75.84 | -3.08% | 33 910 000 | ||
22.7.2020 | 77.79 | 78.35 | 77.16 | 78.24 | +0.57% | 24 482 000 | ||
21.7.2020 | 79.25 | 79.35 | 77.63 | 77.80 | -0.51% | 27 486 000 | ||
20.7.2020 | 75.75 | 78.45 | 75.14 | 78.19 | +3.09% | 30 166 000 | ||
17.7.2020 | 75.85 | 76.17 | 74.91 | 75.84 | +0.12% | 34 264 000 | ||
16.7.2020 | 75.08 | 75.80 | 74.41 | 75.75 | -0.13% | 26 484 000 | ||
15.7.2020 | 76.16 | 76.82 | 74.89 | 75.84 | -0.27% | 31 026 000 | ||
14.7.2020 | 74.64 | 76.14 | 74.30 | 76.04 | +0.57% | 38 108 000 | ||
13.7.2020 | 77.50 | 78.82 | 75.33 | 75.61 | -1.75% | 42 954 000 | ||
10.7.2020 | 75.66 | 77.07 | 75.04 | 76.95 | +1.33% | 35 918 000 | ||
9.7.2020 | 75.50 | 76.46 | 74.78 | 75.93 | +1.00% | 41 836 000 | ||
8.7.2020 | 75.04 | 75.56 | 74.62 | 75.18 | +0.91% | 31 766 000 | ||
7.7.2020 | 74.81 | 76.07 | 74.49 | 74.50 | -0.65% | 42 364 000 | ||
6.7.2020 | 74.41 | 75.50 | 73.85 | 74.98 | +2.02% | 44 712 000 | ||
2.7.2020 | 72.59 | 74.43 | 72.55 | 73.50 | +1.93% | 57 218 000 | ||
1.7.2020 | 70.96 | 72.42 | 70.71 | 72.10 | +1.68% | 42 182 000 | ||
30.6.2020 | 69.84 | 71.20 | 69.35 | 70.90 | +1.49% | 40 286 000 | ||
29.6.2020 | 68.02 | 69.90 | 67.58 | 69.86 | +2.54% | 45 074 000 | ||
26.6.2020 | 71.63 | 71.85 | 67.75 | 68.13 | -5.46% | 97 640 000 | ||
25.6.2020 | 71.56 | 72.12 | 70.98 | 72.06 | +0.58% | 23 958 000 | ||
24.6.2020 | 73.16 | 73.79 | 71.50 | 71.64 | -2.14% | 31 592 000 | ||
23.6.2020 | 72.60 | 73.76 | 72.25 | 73.20 | +0.91% | 37 752 000 | ||
22.6.2020 | 71.25 | 72.55 | 70.96 | 72.53 | +1.82% | 29 442 000 | ||
19.6.2020 | 72.00 | 72.23 | 70.95 | 71.23 | -0.67% | 52 784 000 | ||
18.6.2020 | 72.49 | 72.65 | 71.31 | 71.71 | -1.27% | 34 862 000 | ||
17.6.2020 | 72.65 | 73.11 | 71.76 | 72.63 | +0.41% | 30 610 000 | ||
16.6.2020 | 72.45 | 72.86 | 71.45 | 72.32 | +1.81% | 30 648 000 | ||
15.6.2020 | 69.47 | 71.25 | 69.36 | 71.04 | +0.55% | 30 468 000 | ||
12.6.2020 | 71.29 | 71.73 | 69.29 | 70.65 | +0.78% | 36 676 000 | ||
11.6.2020 | 72.05 | 72.58 | 69.92 | 70.10 | -4.29% | 47 144 000 | ||
10.6.2020 | 73.08 | 73.64 | 72.72 | 73.24 | +0.86% | 31 762 000 | ||
9.6.2020 | 72.26 | 73.39 | 72.12 | 72.60 | +0.27% | 33 624 000 | ||
8.6.2020 | 71.31 | 72.45 | 71.22 | 72.40 | +0.55% | 33 878 000 | ||
5.6.2020 | 70.78 | 72.32 | 70.38 | 72.00 | +1.81% | 42 642 000 | ||
4.6.2020 | 71.84 | 72.07 | 70.30 | 70.72 | -1.74% | 26 982 000 | ||
3.6.2020 | 72.14 | 72.45 | 71.58 | 71.96 | -0.22% | 27 732 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu