IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2015 | 66.27 | 66.34 | 65.28 | 65.84 | -0.70% | 765 200 | ||
27.7.2015 | 66.25 | 67.11 | 65.61 | 66.30 | +0.04% | 607 300 | ||
24.7.2015 | 66.60 | 66.80 | 65.54 | 66.27 | -1.17% | 848 000 | ||
23.7.2015 | 70.88 | 71.17 | 66.79 | 67.05 | -4.71% | 2 217 600 | ||
22.7.2015 | 63.89 | 70.36 | 63.89 | 70.36 | +9.95% | 2 239 900 | ||
21.7.2015 | 63.47 | 64.39 | 63.47 | 63.99 | +0.93% | 775 800 | ||
20.7.2015 | 63.14 | 63.58 | 62.63 | 63.40 | +0.23% | 762 700 | ||
17.7.2015 | 63.92 | 64.14 | 63.05 | 63.25 | -0.91% | 508 300 | ||
16.7.2015 | 64.76 | 64.89 | 63.01 | 63.83 | -0.46% | 718 600 | ||
15.7.2015 | 64.64 | 65.36 | 63.54 | 64.12 | -0.93% | 690 700 | ||
14.7.2015 | 64.86 | 65.24 | 64.57 | 64.72 | -0.28% | 486 500 | ||
13.7.2015 | 64.57 | 65.05 | 64.06 | 64.90 | +1.26% | 387 400 | ||
10.7.2015 | 63.50 | 64.39 | 62.97 | 64.09 | +1.94% | 561 100 | ||
9.7.2015 | 62.51 | 63.45 | 62.31 | 62.87 | +1.46% | 688 200 | ||
8.7.2015 | 62.11 | 63.33 | 61.77 | 61.96 | -1.09% | 655 500 | ||
7.7.2015 | 62.90 | 63.12 | 61.58 | 62.64 | +0.07% | 641 600 | ||
6.7.2015 | 62.00 | 63.07 | 61.91 | 62.59 | +0.30% | 1 941 900 | ||
2.7.2015 | 62.96 | 63.48 | 62.09 | 62.40 | -1.16% | 768 100 | ||
1.7.2015 | 64.97 | 65.25 | 62.90 | 63.13 | -1.58% | 985 200 | ||
30.6.2015 | 64.17 | 64.63 | 63.37 | 64.14 | +0.97% | 1 181 800 | ||
29.6.2015 | 63.50 | 65.85 | 63.39 | 63.52 | -0.27% | 1 282 800 | ||
26.6.2015 | 64.35 | 64.72 | 63.47 | 63.69 | -1.08% | 1 250 700 | ||
25.6.2015 | 65.12 | 65.63 | 64.26 | 64.38 | -0.62% | 608 800 | ||
24.6.2015 | 65.83 | 65.91 | 64.57 | 64.78 | -1.51% | 460 300 | ||
23.6.2015 | 66.37 | 66.48 | 65.53 | 65.77 | -1.12% | 533 200 | ||
22.6.2015 | 66.50 | 66.73 | 66.08 | 66.51 | +0.01% | 675 600 | ||
19.6.2015 | 67.47 | 67.78 | 66.40 | 66.50 | -1.13% | 853 000 | ||
18.6.2015 | 66.47 | 67.95 | 66.47 | 67.26 | +1.29% | 611 200 | ||
17.6.2015 | 66.34 | 67.16 | 66.20 | 66.40 | -0.07% | 424 900 | ||
16.6.2015 | 66.40 | 66.97 | 66.01 | 66.44 | +0.33% | 409 300 | ||
15.6.2015 | 64.50 | 66.22 | 64.00 | 66.22 | +2.16% | 965 400 | ||
12.6.2015 | 64.97 | 65.39 | 64.76 | 64.82 | -0.90% | 733 600 | ||
11.6.2015 | 65.18 | 65.89 | 64.81 | 65.40 | +0.39% | 704 000 | ||
10.6.2015 | 64.66 | 65.35 | 64.07 | 65.15 | +0.79% | 829 600 | ||
9.6.2015 | 65.24 | 65.59 | 64.39 | 64.63 | -1.33% | 723 800 | ||
8.6.2015 | 65.42 | 66.12 | 65.20 | 65.50 | -0.17% | 775 600 | ||
5.6.2015 | 65.95 | 66.18 | 65.32 | 65.60 | -0.92% | 1 018 200 | ||
4.6.2015 | 66.02 | 66.68 | 65.58 | 66.21 | +0.18% | 829 000 | ||
3.6.2015 | 67.49 | 67.49 | 65.50 | 66.09 | -1.42% | 1 631 600 | ||
2.6.2015 | 67.28 | 68.17 | 66.89 | 67.04 | -1.08% | 742 000 | ||
1.6.2015 | 67.89 | 68.52 | 67.09 | 67.77 | -0.06% | 670 600 | ||
29.5.2015 | 68.17 | 68.69 | 67.45 | 67.80 | -0.34% | 966 000 | ||
28.5.2015 | 68.74 | 68.84 | 66.91 | 68.03 | -0.94% | 1 145 800 | ||
27.5.2015 | 68.81 | 68.88 | 67.85 | 68.67 | -0.35% | 748 800 | ||
26.5.2015 | 68.92 | 69.60 | 68.15 | 68.91 | -0.66% | 748 600 | ||
22.5.2015 | 69.24 | 69.82 | 68.66 | 69.36 | +0.49% | 703 400 | ||
21.5.2015 | 68.40 | 69.06 | 67.48 | 69.02 | +0.64% | 673 400 | ||
20.5.2015 | 68.02 | 69.63 | 67.90 | 68.57 | +1.32% | 975 400 | ||
19.5.2015 | 67.98 | 68.31 | 66.81 | 67.68 | -0.15% | 661 600 | ||
18.5.2015 | 67.51 | 68.24 | 67.09 | 67.77 | +0.22% | 503 800 | ||
15.5.2015 | 66.87 | 68.09 | 66.11 | 67.62 | +1.47% | 938 400 | ||
14.5.2015 | 65.95 | 66.91 | 65.06 | 66.64 | +1.94% | 560 000 | ||
13.5.2015 | 66.00 | 66.68 | 65.17 | 65.37 | -0.73% | 1 237 000 | ||
12.5.2015 | 65.00 | 66.25 | 64.79 | 65.85 | +0.88% | 792 600 | ||
11.5.2015 | 65.00 | 65.52 | 64.64 | 65.27 | +0.26% | 708 400 | ||
8.5.2015 | 65.80 | 66.54 | 64.82 | 65.10 | -0.05% | 810 200 | ||
7.5.2015 | 64.25 | 65.98 | 64.13 | 65.13 | +1.84% | 1 209 200 | ||
6.5.2015 | 65.91 | 66.83 | 63.22 | 63.95 | +0.74% | 1 350 000 | ||
5.5.2015 | 65.71 | 65.75 | 63.09 | 63.48 | -2.73% | 1 132 200 | ||
4.5.2015 | 66.50 | 66.95 | 65.10 | 65.26 | -1.82% | 1 315 200 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB