PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2020 | 169.90 | 171.34 | 166.50 | 169.81 | -1.31% | 6 630 600 | ||
15.7.2020 | 172.99 | 173.36 | 169.01 | 172.06 | -0.14% | 6 659 700 | ||
14.7.2020 | 168.75 | 172.60 | 164.33 | 172.30 | +0.46% | 10 624 500 | ||
13.7.2020 | 180.42 | 180.66 | 170.74 | 171.51 | -3.87% | 10 234 800 | ||
10.7.2020 | 181.63 | 182.52 | 177.13 | 178.40 | -2.64% | 7 583 200 | ||
9.7.2020 | 183.40 | 183.99 | 179.15 | 183.23 | +0.91% | 6 340 000 | ||
8.7.2020 | 178.89 | 182.64 | 178.50 | 181.57 | +2.41% | 7 233 500 | ||
7.7.2020 | 177.69 | 179.95 | 176.31 | 177.28 | +0.62% | 5 529 400 | ||
6.7.2020 | 180.29 | 181.24 | 174.46 | 176.18 | -0.59% | 8 348 300 | ||
2.7.2020 | 179.69 | 179.80 | 176.72 | 177.21 | -0.13% | 5 943 600 | ||
1.7.2020 | 174.63 | 178.24 | 172.56 | 177.43 | +1.83% | 6 869 600 | ||
30.6.2020 | 170.70 | 174.69 | 169.41 | 174.23 | +3.49% | 6 831 900 | ||
29.6.2020 | 171.48 | 171.48 | 165.56 | 168.35 | -1.48% | 5 423 700 | ||
26.6.2020 | 173.71 | 173.71 | 168.60 | 170.87 | -0.95% | 8 158 700 | ||
25.6.2020 | 169.00 | 172.78 | 168.19 | 172.50 | +2.67% | 6 650 700 | ||
24.6.2020 | 170.60 | 173.48 | 164.29 | 168.00 | -2.78% | 8 931 800 | ||
23.6.2020 | 172.00 | 175.40 | 170.40 | 172.79 | +1.48% | 7 693 900 | ||
22.6.2020 | 165.58 | 170.90 | 165.55 | 170.26 | +3.58% | 7 793 800 | ||
19.6.2020 | 170.60 | 171.12 | 164.01 | 164.36 | -2.20% | 11 332 700 | ||
18.6.2020 | 164.72 | 168.83 | 164.31 | 168.05 | +2.57% | 8 583 700 | ||
17.6.2020 | 162.84 | 164.96 | 161.66 | 163.83 | +1.61% | 5 582 600 | ||
16.6.2020 | 160.19 | 162.83 | 158.30 | 161.22 | +2.32% | 6 537 300 | ||
15.6.2020 | 152.63 | 157.92 | 152.22 | 157.55 | +1.47% | 5 115 000 | ||
12.6.2020 | 157.06 | 157.21 | 151.89 | 155.26 | +1.45% | 7 038 100 | ||
11.6.2020 | 158.34 | 159.50 | 152.92 | 153.04 | -4.30% | 9 041 700 | ||
10.6.2020 | 157.60 | 160.89 | 157.60 | 159.91 | +1.94% | 5 881 800 | ||
9.6.2020 | 155.79 | 158.21 | 155.60 | 156.86 | +0.49% | 7 265 600 | ||
8.6.2020 | 154.28 | 156.21 | 153.11 | 156.09 | +0.05% | 5 494 400 | ||
5.6.2020 | 152.98 | 156.34 | 150.00 | 156.00 | +0.90% | 8 446 100 | ||
4.6.2020 | 156.70 | 159.48 | 153.64 | 154.60 | -1.40% | 7 554 500 | ||
3.6.2020 | 157.49 | 158.27 | 155.12 | 156.78 | -0.46% | 6 732 800 | ||
2.6.2020 | 156.00 | 157.60 | 154.61 | 157.49 | +1.91% | 6 344 400 | ||
1.6.2020 | 154.90 | 155.97 | 153.05 | 154.53 | -0.31% | 5 658 300 | ||
29.5.2020 | 150.50 | 155.33 | 148.93 | 155.01 | +4.18% | 9 861 900 | ||
28.5.2020 | 144.73 | 151.95 | 144.51 | 148.79 | +1.93% | 10 026 700 | ||
27.5.2020 | 145.48 | 146.40 | 140.02 | 145.96 | -0.71% | 9 554 800 | ||
26.5.2020 | 154.12 | 154.55 | 146.29 | 147.00 | -2.56% | 10 267 500 | ||
22.5.2020 | 148.26 | 151.00 | 147.36 | 150.86 | +1.78% | 5 724 100 | ||
21.5.2020 | 150.58 | 150.74 | 148.04 | 148.22 | -1.81% | 5 612 700 | ||
20.5.2020 | 148.00 | 151.08 | 147.90 | 150.94 | +3.81% | 7 811 300 | ||
19.5.2020 | 146.75 | 149.72 | 145.22 | 145.39 | -0.59% | 7 779 100 | ||
18.5.2020 | 148.13 | 149.18 | 145.99 | 146.24 | +0.50% | 8 576 400 | ||
15.5.2020 | 142.90 | 145.89 | 141.63 | 145.51 | +0.76% | 8 361 200 | ||
14.5.2020 | 142.07 | 144.70 | 141.43 | 144.41 | +0.47% | 9 272 900 | ||
13.5.2020 | 140.20 | 145.10 | 139.61 | 143.73 | +1.91% | 11 142 600 | ||
12.5.2020 | 144.00 | 145.65 | 140.91 | 141.03 | -2.04% | 9 757 600 | ||
11.5.2020 | 142.96 | 145.27 | 142.18 | 143.96 | -0.69% | 10 273 400 | ||
8.5.2020 | 143.25 | 146.40 | 142.11 | 144.96 | -0.91% | 13 159 500 | ||
7.5.2020 | 139.92 | 147.20 | 139.28 | 146.29 | +14.01% | 35 487 900 | ||
6.5.2020 | 127.05 | 129.59 | 126.12 | 128.31 | +2.29% | 14 031 200 | ||
5.5.2020 | 124.94 | 127.94 | 124.85 | 125.43 | +1.43% | 9 241 900 | ||
4.5.2020 | 121.26 | 124.18 | 120.31 | 123.66 | +2.52% | 7 674 400 | ||
1.5.2020 | 119.85 | 122.70 | 119.43 | 120.61 | -1.95% | 5 613 800 | ||
30.4.2020 | 121.35 | 123.45 | 120.62 | 123.00 | -0.47% | 7 569 800 | ||
29.4.2020 | 119.30 | 124.03 | 118.65 | 123.58 | +6.40% | 9 891 500 | ||
28.4.2020 | 121.66 | 122.00 | 115.90 | 116.14 | -3.65% | 9 192 300 | ||
27.4.2020 | 121.25 | 122.39 | 120.06 | 120.53 | +0.29% | 6 678 200 | ||
24.4.2020 | 115.47 | 120.47 | 115.40 | 120.18 | +4.28% | 10 677 500 | ||
23.4.2020 | 115.94 | 118.39 | 115.00 | 115.24 | +0.04% | 7 563 200 | ||
22.4.2020 | 110.29 | 116.00 | 109.91 | 115.19 | +7.11% | 12 874 300 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB