Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2018 | 99.28 | 101.00 | 98.60 | 100.97 | +2.39% | 1 343 400 | ||
31.5.2018 | 99.38 | 99.65 | 98.54 | 98.61 | -1.18% | 2 292 000 | ||
30.5.2018 | 100.01 | 100.55 | 98.70 | 99.78 | +0.34% | 1 558 000 | ||
29.5.2018 | 99.67 | 100.70 | 98.59 | 99.44 | -0.93% | 1 833 900 | ||
25.5.2018 | 99.54 | 100.71 | 99.54 | 100.37 | +0.79% | 1 208 300 | ||
24.5.2018 | 100.18 | 100.48 | 99.08 | 99.58 | -0.48% | 1 816 900 | ||
23.5.2018 | 99.34 | 100.08 | 98.84 | 100.06 | +0.01% | 1 519 200 | ||
22.5.2018 | 99.41 | 101.29 | 99.16 | 100.04 | +1.20% | 1 549 700 | ||
21.5.2018 | 99.65 | 100.37 | 98.20 | 98.85 | +0.36% | 2 017 400 | ||
18.5.2018 | 98.31 | 99.18 | 97.85 | 98.49 | -1.23% | 2 068 800 | ||
17.5.2018 | 98.42 | 100.10 | 98.30 | 99.71 | +0.88% | 1 743 600 | ||
16.5.2018 | 98.42 | 98.88 | 97.93 | 98.84 | +0.97% | 1 467 000 | ||
15.5.2018 | 98.31 | 98.33 | 97.13 | 97.89 | -1.15% | 2 560 200 | ||
14.5.2018 | 98.10 | 100.20 | 97.65 | 99.02 | +2.07% | 1 678 900 | ||
11.5.2018 | 96.88 | 97.73 | 96.57 | 97.01 | -0.07% | 1 853 500 | ||
10.5.2018 | 95.91 | 97.17 | 95.80 | 97.07 | +1.59% | 1 925 400 | ||
9.5.2018 | 96.71 | 96.98 | 94.50 | 95.55 | -1.11% | 2 291 100 | ||
8.5.2018 | 95.42 | 96.79 | 95.30 | 96.62 | +1.34% | 2 331 400 | ||
7.5.2018 | 96.27 | 96.45 | 92.47 | 95.34 | -0.90% | 3 618 200 | ||
4.5.2018 | 89.83 | 96.28 | 88.00 | 96.20 | +4.28% | 4 731 700 | ||
3.5.2018 | 90.50 | 92.98 | 89.53 | 92.25 | +0.97% | 3 350 700 | ||
2.5.2018 | 93.10 | 93.75 | 90.66 | 91.36 | +0.50% | 2 894 100 | ||
1.5.2018 | 86.79 | 91.03 | 86.75 | 90.90 | +4.77% | 3 833 800 | ||
30.4.2018 | 87.08 | 88.46 | 86.13 | 86.76 | -0.37% | 2 255 400 | ||
27.4.2018 | 88.77 | 89.03 | 86.94 | 87.08 | -1.50% | 1 415 300 | ||
26.4.2018 | 88.90 | 89.65 | 87.92 | 88.40 | +0.67% | 2 242 700 | ||
25.4.2018 | 87.90 | 88.74 | 86.31 | 87.81 | +0.04% | 2 541 600 | ||
24.4.2018 | 88.47 | 89.66 | 86.86 | 87.77 | -0.99% | 2 627 800 | ||
23.4.2018 | 91.50 | 91.78 | 88.47 | 88.64 | -2.79% | 2 737 300 | ||
20.4.2018 | 93.37 | 93.70 | 90.38 | 91.18 | -2.88% | 5 078 600 | ||
19.4.2018 | 97.22 | 97.24 | 93.73 | 93.88 | -5.14% | 3 228 700 | ||
18.4.2018 | 99.21 | 99.73 | 97.92 | 98.96 | -0.50% | 1 330 600 | ||
17.4.2018 | 98.34 | 99.86 | 97.88 | 99.45 | +1.75% | 1 338 400 | ||
16.4.2018 | 98.86 | 99.50 | 97.27 | 97.73 | -0.76% | 1 837 600 | ||
13.4.2018 | 100.63 | 100.98 | 98.15 | 98.47 | -1.45% | 1 236 100 | ||
12.4.2018 | 98.83 | 100.19 | 98.51 | 99.91 | +1.56% | 1 779 500 | ||
11.4.2018 | 97.55 | 98.95 | 97.10 | 98.37 | +0.36% | 1 206 000 | ||
10.4.2018 | 98.13 | 98.75 | 96.53 | 98.01 | +2.07% | 1 265 700 | ||
9.4.2018 | 96.53 | 98.75 | 95.97 | 96.02 | +0.48% | 1 535 100 | ||
6.4.2018 | 97.66 | 98.57 | 95.22 | 95.56 | -3.28% | 1 778 300 | ||
5.4.2018 | 99.90 | 100.84 | 98.09 | 98.80 | -0.84% | 1 194 000 | ||
4.4.2018 | 95.62 | 99.88 | 95.59 | 99.63 | +2.04% | 2 267 600 | ||
3.4.2018 | 97.02 | 98.14 | 95.95 | 97.63 | +1.13% | 2 106 400 | ||
2.4.2018 | 99.88 | 99.88 | 95.69 | 96.53 | -3.73% | 1 965 200 | ||
29.3.2018 | 99.72 | 101.24 | 98.85 | 100.26 | +1.40% | 2 209 300 | ||
28.3.2018 | 100.85 | 102.69 | 98.39 | 98.87 | -2.62% | 2 038 100 | ||
27.3.2018 | 105.50 | 105.54 | 100.85 | 101.52 | -3.25% | 1 492 100 | ||
26.3.2018 | 104.03 | 105.00 | 102.35 | 104.93 | +3.47% | 2 070 900 | ||
23.3.2018 | 105.32 | 105.50 | 101.37 | 101.41 | -3.64% | 2 469 200 | ||
22.3.2018 | 106.87 | 108.58 | 105.18 | 105.24 | -2.98% | 1 703 000 | ||
21.3.2018 | 109.00 | 110.32 | 107.73 | 108.47 | -0.56% | 1 618 500 | ||
20.3.2018 | 109.16 | 109.33 | 107.69 | 109.07 | -0.24% | 1 428 600 | ||
19.3.2018 | 110.33 | 110.98 | 107.50 | 109.33 | -1.18% | 1 918 000 | ||
16.3.2018 | 111.45 | 111.91 | 110.45 | 110.63 | -0.60% | 2 158 300 | ||
15.3.2018 | 111.86 | 112.16 | 110.50 | 111.29 | -0.59% | 1 230 900 | ||
14.3.2018 | 112.20 | 112.20 | 110.41 | 111.94 | -0.06% | 1 680 100 | ||
13.3.2018 | 114.52 | 115.98 | 111.38 | 112.00 | -2.75% | 2 655 200 | ||
12.3.2018 | 114.52 | 115.98 | 113.81 | 115.16 | +1.40% | 2 753 500 | ||
9.3.2018 | 112.22 | 114.05 | 111.88 | 113.56 | +1.90% | 1 934 700 | ||
8.3.2018 | 111.95 | 111.95 | 110.16 | 111.44 | -0.09% | 1 338 500 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB