The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2023 | 38.76 | 39.04 | 38.50 | 38.69 | -0.13% | 7 738 600 | ||
22.5.2023 | 39.28 | 39.34 | 38.62 | 38.74 | -0.85% | 5 394 000 | ||
19.5.2023 | 39.05 | 39.31 | 38.79 | 39.07 | +0.41% | 5 899 400 | ||
18.5.2023 | 38.56 | 38.92 | 38.33 | 38.91 | 0.00% | 7 300 300 | ||
17.5.2023 | 38.97 | 39.12 | 38.47 | 38.91 | -0.24% | 7 796 800 | ||
16.5.2023 | 39.95 | 39.97 | 38.98 | 39.00 | -2.92% | 9 100 700 | ||
15.5.2023 | 40.80 | 40.81 | 40.09 | 40.17 | -1.21% | 5 675 000 | ||
12.5.2023 | 40.57 | 40.74 | 40.51 | 40.66 | +0.02% | 4 624 500 | ||
11.5.2023 | 40.61 | 40.70 | 40.33 | 40.65 | -0.08% | 4 147 900 | ||
10.5.2023 | 40.67 | 41.09 | 40.40 | 40.68 | -0.49% | 6 066 200 | ||
9.5.2023 | 41.03 | 41.10 | 40.65 | 40.88 | -0.49% | 7 023 300 | ||
8.5.2023 | 41.24 | 41.33 | 40.91 | 41.08 | -0.59% | 5 869 900 | ||
5.5.2023 | 40.73 | 41.44 | 40.64 | 41.32 | +1.17% | 7 676 800 | ||
4.5.2023 | 40.48 | 40.92 | 40.26 | 40.84 | +1.46% | 10 050 100 | ||
3.5.2023 | 40.77 | 41.47 | 40.19 | 40.25 | +2.02% | 20 626 300 | ||
2.5.2023 | 39.78 | 39.81 | 39.15 | 39.45 | -0.78% | 11 098 000 | ||
1.5.2023 | 39.35 | 39.88 | 39.31 | 39.76 | +1.24% | 7 369 300 | ||
28.4.2023 | 39.74 | 39.84 | 39.19 | 39.27 | -1.04% | 7 061 600 | ||
27.4.2023 | 39.16 | 39.71 | 39.13 | 39.68 | +0.81% | 5 971 200 | ||
26.4.2023 | 39.18 | 39.52 | 39.13 | 39.36 | -0.21% | 6 803 300 | ||
25.4.2023 | 39.18 | 39.63 | 39.11 | 39.44 | +0.66% | 6 185 000 | ||
24.4.2023 | 39.20 | 39.38 | 39.01 | 39.18 | -0.11% | 3 857 300 | ||
21.4.2023 | 39.40 | 39.49 | 38.94 | 39.22 | -0.49% | 4 659 700 | ||
20.4.2023 | 39.37 | 39.53 | 39.20 | 39.41 | -0.16% | 3 878 700 | ||
19.4.2023 | 39.52 | 39.56 | 39.20 | 39.47 | +0.02% | 4 715 800 | ||
18.4.2023 | 39.42 | 39.50 | 39.06 | 39.46 | -0.21% | 4 271 600 | ||
17.4.2023 | 39.19 | 39.55 | 39.10 | 39.54 | +1.12% | 3 755 300 | ||
14.4.2023 | 39.14 | 39.35 | 38.90 | 39.10 | -0.18% | 4 577 600 | ||
13.4.2023 | 39.28 | 39.28 | 38.70 | 39.17 | -0.29% | 5 721 600 | ||
12.4.2023 | 39.20 | 39.52 | 39.06 | 39.28 | +0.07% | 4 475 500 | ||
11.4.2023 | 39.20 | 39.31 | 38.95 | 39.25 | +0.38% | 5 741 800 | ||
10.4.2023 | 39.20 | 39.22 | 38.79 | 39.10 | -0.11% | 4 284 500 | ||
6.4.2023 | 39.15 | 39.36 | 38.97 | 39.14 | +0.30% | 4 978 100 | ||
5.4.2023 | 38.79 | 39.29 | 38.74 | 39.02 | +1.06% | 6 513 200 | ||
4.4.2023 | 38.81 | 38.90 | 38.17 | 38.61 | -0.62% | 7 471 900 | ||
3.4.2023 | 38.71 | 39.06 | 38.56 | 38.85 | +0.46% | 5 605 200 | ||
31.3.2023 | 39.00 | 39.00 | 38.35 | 38.67 | -0.44% | 6 192 800 | ||
30.3.2023 | 38.80 | 39.03 | 38.58 | 38.84 | +0.43% | 4 557 300 | ||
29.3.2023 | 38.60 | 38.95 | 38.58 | 38.67 | +0.72% | 4 518 200 | ||
28.3.2023 | 38.62 | 38.90 | 38.36 | 38.39 | -0.55% | 4 118 300 | ||
27.3.2023 | 38.29 | 38.75 | 38.29 | 38.60 | +1.10% | 5 427 700 | ||
24.3.2023 | 37.50 | 38.22 | 37.42 | 38.18 | +2.03% | 4 940 700 | ||
23.3.2023 | 37.44 | 37.79 | 37.22 | 37.42 | -0.40% | 5 383 900 | ||
22.3.2023 | 38.15 | 38.34 | 37.56 | 37.57 | -1.24% | 4 445 800 | ||
21.3.2023 | 38.04 | 38.14 | 37.79 | 38.04 | +0.26% | 6 405 500 | ||
20.3.2023 | 37.69 | 38.19 | 37.63 | 37.94 | +0.82% | 6 216 200 | ||
17.3.2023 | 38.10 | 38.10 | 37.42 | 37.63 | -1.45% | 11 363 400 | ||
16.3.2023 | 38.00 | 38.22 | 37.57 | 38.18 | +0.18% | 7 558 800 | ||
15.3.2023 | 37.78 | 38.16 | 37.49 | 38.11 | -0.08% | 6 029 900 | ||
14.3.2023 | 38.06 | 38.21 | 37.71 | 38.14 | +0.05% | 8 377 600 | ||
13.3.2023 | 37.73 | 38.74 | 37.73 | 38.12 | +0.47% | 7 654 300 | ||
10.3.2023 | 37.84 | 38.07 | 37.75 | 37.94 | +0.39% | 5 349 500 | ||
9.3.2023 | 37.87 | 38.16 | 37.62 | 37.79 | -1.39% | 6 423 800 | ||
8.3.2023 | 38.74 | 38.76 | 38.03 | 38.32 | -0.83% | 5 839 600 | ||
7.3.2023 | 38.87 | 38.94 | 38.44 | 38.64 | -0.90% | 4 813 000 | ||
6.3.2023 | 38.95 | 39.06 | 38.74 | 38.99 | -0.13% | 4 142 900 | ||
3.3.2023 | 38.56 | 39.17 | 38.10 | 39.04 | +0.98% | 5 627 800 | ||
2.3.2023 | 38.51 | 38.88 | 38.37 | 38.66 | +0.67% | 3 976 800 | ||
1.3.2023 | 38.87 | 38.90 | 38.10 | 38.40 | -1.39% | 5 550 400 | ||
28.2.2023 | 39.69 | 39.69 | 38.87 | 38.94 | -1.82% | 8 956 200 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB