Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2019 | 35.98 | 36.29 | 35.79 | 36.01 | -0.34% | 1 661 300 | ||
8.7.2019 | 36.36 | 36.94 | 36.05 | 36.13 | -1.18% | 910 700 | ||
5.7.2019 | 36.28 | 36.77 | 36.07 | 36.56 | +0.57% | 1 190 600 | ||
3.7.2019 | 36.70 | 36.77 | 36.31 | 36.35 | -0.50% | 918 900 | ||
2.7.2019 | 35.96 | 36.57 | 35.96 | 36.53 | +1.58% | 1 431 200 | ||
1.7.2019 | 36.82 | 36.87 | 35.72 | 35.96 | -1.57% | 2 608 800 | ||
28.6.2019 | 35.89 | 36.64 | 35.67 | 36.53 | +2.18% | 4 921 100 | ||
27.6.2019 | 35.36 | 36.12 | 35.06 | 35.75 | +1.24% | 2 880 900 | ||
26.6.2019 | 35.46 | 35.89 | 35.16 | 35.31 | +0.34% | 2 271 900 | ||
25.6.2019 | 35.45 | 35.52 | 34.90 | 35.19 | -0.99% | 1 853 700 | ||
24.6.2019 | 35.72 | 35.79 | 35.39 | 35.54 | -0.95% | 1 621 000 | ||
21.6.2019 | 35.36 | 37.00 | 35.04 | 35.88 | +1.49% | 4 338 300 | ||
20.6.2019 | 36.15 | 36.15 | 35.31 | 35.35 | -1.10% | 1 879 700 | ||
19.6.2019 | 35.88 | 36.08 | 35.35 | 35.74 | -0.26% | 2 011 500 | ||
18.6.2019 | 36.09 | 36.72 | 35.71 | 35.83 | +0.08% | 2 680 900 | ||
17.6.2019 | 35.18 | 35.97 | 35.04 | 35.80 | +2.40% | 2 288 000 | ||
14.6.2019 | 34.99 | 35.16 | 34.56 | 34.96 | +0.05% | 2 414 700 | ||
13.6.2019 | 34.96 | 35.12 | 34.60 | 34.94 | +0.69% | 1 315 400 | ||
12.6.2019 | 33.81 | 34.74 | 33.80 | 34.70 | +2.57% | 2 240 300 | ||
11.6.2019 | 33.77 | 34.04 | 33.65 | 33.83 | +0.26% | 1 201 800 | ||
10.6.2019 | 33.86 | 34.04 | 33.56 | 33.74 | +0.17% | 1 142 800 | ||
7.6.2019 | 33.84 | 34.05 | 33.66 | 33.68 | -0.18% | 925 100 | ||
6.6.2019 | 34.01 | 34.23 | 33.60 | 33.74 | -0.83% | 1 209 100 | ||
5.6.2019 | 34.24 | 34.57 | 33.90 | 34.02 | -0.21% | 1 346 900 | ||
4.6.2019 | 34.03 | 34.81 | 33.75 | 34.09 | +0.91% | 2 276 200 | ||
3.6.2019 | 34.61 | 34.81 | 33.32 | 33.78 | -2.68% | 2 219 500 | ||
31.5.2019 | 34.55 | 34.81 | 34.25 | 34.71 | -0.29% | 1 736 500 | ||
30.5.2019 | 35.36 | 35.70 | 34.69 | 34.81 | -1.39% | 1 079 700 | ||
29.5.2019 | 36.00 | 36.16 | 35.28 | 35.30 | -2.38% | 1 437 600 | ||
28.5.2019 | 36.59 | 36.95 | 36.11 | 36.16 | -0.80% | 2 384 600 | ||
24.5.2019 | 36.51 | 36.76 | 36.40 | 36.45 | -0.17% | 828 100 | ||
23.5.2019 | 36.39 | 36.63 | 36.18 | 36.51 | -0.44% | 1 860 100 | ||
22.5.2019 | 37.10 | 37.29 | 36.62 | 36.67 | -1.38% | 830 200 | ||
21.5.2019 | 36.82 | 37.53 | 36.64 | 37.18 | +1.36% | 1 272 400 | ||
20.5.2019 | 36.54 | 37.14 | 36.54 | 36.68 | -0.41% | 996 400 | ||
17.5.2019 | 36.08 | 37.07 | 36.08 | 36.83 | +1.40% | 1 084 400 | ||
16.5.2019 | 37.28 | 37.60 | 36.28 | 36.32 | -2.45% | 2 680 000 | ||
15.5.2019 | 37.24 | 37.48 | 37.13 | 37.23 | -0.67% | 873 900 | ||
14.5.2019 | 37.54 | 38.03 | 37.41 | 37.48 | -0.06% | 1 663 100 | ||
13.5.2019 | 37.48 | 38.15 | 37.22 | 37.50 | -1.45% | 1 598 400 | ||
10.5.2019 | 37.90 | 38.25 | 36.98 | 38.05 | +0.21% | 1 633 500 | ||
9.5.2019 | 38.08 | 38.63 | 36.95 | 37.97 | +3.12% | 3 458 200 | ||
8.5.2019 | 36.56 | 37.08 | 36.27 | 36.82 | +0.32% | 2 108 700 | ||
7.5.2019 | 36.97 | 37.22 | 36.58 | 36.70 | -1.64% | 1 412 300 | ||
6.5.2019 | 36.72 | 37.40 | 36.47 | 37.31 | +0.78% | 1 533 900 | ||
3.5.2019 | 36.86 | 37.26 | 36.64 | 37.02 | +0.48% | 1 229 700 | ||
2.5.2019 | 38.75 | 38.80 | 36.50 | 36.84 | -4.91% | 2 627 700 | ||
1.5.2019 | 38.66 | 38.80 | 38.09 | 38.74 | +0.62% | 1 475 000 | ||
30.4.2019 | 38.59 | 38.78 | 37.89 | 38.50 | -0.60% | 1 810 000 | ||
29.4.2019 | 37.74 | 38.91 | 37.69 | 38.73 | +2.16% | 1 716 800 | ||
26.4.2019 | 37.80 | 37.94 | 37.40 | 37.91 | +0.71% | 2 505 700 | ||
25.4.2019 | 37.48 | 37.68 | 37.04 | 37.64 | +0.50% | 1 422 800 | ||
24.4.2019 | 37.51 | 37.76 | 37.33 | 37.45 | -0.40% | 1 230 800 | ||
23.4.2019 | 37.22 | 37.82 | 37.07 | 37.60 | +0.96% | 5 455 100 | ||
22.4.2019 | 37.84 | 37.88 | 37.11 | 37.24 | -1.80% | 1 665 000 | ||
18.4.2019 | 38.34 | 38.37 | 37.92 | 37.92 | -0.76% | 2 315 200 | ||
17.4.2019 | 37.18 | 38.25 | 37.18 | 38.21 | +2.68% | 2 122 100 | ||
16.4.2019 | 37.11 | 37.28 | 36.93 | 37.21 | +0.62% | 1 869 000 | ||
15.4.2019 | 36.91 | 36.99 | 36.47 | 36.98 | +0.08% | 891 200 | ||
12.4.2019 | 36.47 | 37.08 | 35.92 | 36.95 | +1.48% | 3 175 200 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB