Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.2.2018 | 36.06 | 37.05 | 35.55 | 35.56 | -1.83% | 5 306 900 | ||
2.2.2018 | 36.40 | 36.93 | 36.09 | 36.22 | -1.34% | 2 921 100 | ||
1.2.2018 | 36.49 | 37.15 | 36.25 | 36.71 | +0.60% | 2 743 600 | ||
31.1.2018 | 37.83 | 37.84 | 36.26 | 36.49 | -3.67% | 3 546 300 | ||
30.1.2018 | 38.41 | 38.56 | 37.85 | 37.88 | -0.69% | 2 268 600 | ||
29.1.2018 | 38.10 | 38.52 | 38.10 | 38.14 | -0.47% | 2 415 500 | ||
26.1.2018 | 37.87 | 38.43 | 37.44 | 38.32 | +1.56% | 2 511 100 | ||
25.1.2018 | 37.51 | 37.84 | 37.39 | 37.73 | +0.64% | 2 565 800 | ||
24.1.2018 | 37.35 | 37.97 | 37.22 | 37.49 | +0.80% | 2 569 200 | ||
23.1.2018 | 36.62 | 37.32 | 36.59 | 37.19 | +0.62% | 3 866 100 | ||
22.1.2018 | 36.45 | 37.07 | 35.99 | 36.96 | +1.93% | 3 586 000 | ||
19.1.2018 | 35.61 | 36.26 | 35.57 | 36.26 | +1.48% | 5 556 900 | ||
18.1.2018 | 36.44 | 36.44 | 35.65 | 35.73 | -2.09% | 3 525 900 | ||
17.1.2018 | 36.12 | 36.54 | 35.85 | 36.49 | +1.95% | 3 030 900 | ||
16.1.2018 | 36.50 | 36.53 | 35.75 | 35.79 | -1.60% | 3 145 700 | ||
12.1.2018 | 35.80 | 36.48 | 35.72 | 36.37 | +1.59% | 2 243 900 | ||
11.1.2018 | 35.30 | 35.92 | 35.30 | 35.80 | +1.35% | 2 711 900 | ||
10.1.2018 | 36.19 | 36.29 | 35.07 | 35.32 | -2.38% | 6 895 000 | ||
9.1.2018 | 35.82 | 36.37 | 35.82 | 36.18 | +0.92% | 4 054 000 | ||
8.1.2018 | 36.13 | 36.19 | 35.51 | 35.85 | -1.38% | 4 451 200 | ||
5.1.2018 | 36.40 | 36.44 | 35.86 | 36.35 | +0.49% | 4 678 700 | ||
4.1.2018 | 36.16 | 36.22 | 35.78 | 36.17 | +0.66% | 2 673 300 | ||
3.1.2018 | 35.37 | 36.24 | 35.37 | 35.93 | +1.61% | 3 250 400 | ||
2.1.2018 | 34.38 | 35.38 | 34.27 | 35.36 | +3.63% | 3 088 700 | ||
29.12.2017 | 33.93 | 34.26 | 33.93 | 34.12 | +0.11% | 1 735 800 | ||
28.12.2017 | 34.18 | 34.25 | 33.99 | 34.08 | -0.18% | 1 370 100 | ||
27.12.2017 | 34.26 | 34.31 | 34.04 | 34.14 | -0.09% | 1 521 900 | ||
26.12.2017 | 34.84 | 34.93 | 34.15 | 34.17 | -1.59% | 1 503 600 | ||
22.12.2017 | 34.36 | 34.83 | 34.36 | 34.72 | +0.55% | 1 566 100 | ||
21.12.2017 | 33.79 | 34.81 | 33.66 | 34.53 | +1.97% | 3 657 700 | ||
20.12.2017 | 34.30 | 34.56 | 33.82 | 33.86 | -1.49% | 5 637 100 | ||
19.12.2017 | 34.65 | 34.82 | 34.27 | 34.37 | -0.38% | 5 553 800 | ||
18.12.2017 | 34.35 | 34.83 | 34.11 | 34.50 | +0.81% | 6 663 400 | ||
15.12.2017 | 34.32 | 35.34 | 34.15 | 34.22 | 0.00% | 10 334 100 | ||
14.12.2017 | 32.25 | 34.38 | 32.08 | 34.22 | +5.81% | 18 216 400 | ||
13.12.2017 | 33.58 | 33.58 | 32.06 | 32.34 | -3.75% | 7 502 700 | ||
12.12.2017 | 33.46 | 33.70 | 32.94 | 33.60 | +0.99% | 6 033 900 | ||
11.12.2017 | 33.04 | 33.35 | 32.76 | 33.27 | +0.90% | 3 701 900 | ||
8.12.2017 | 34.02 | 34.11 | 32.90 | 32.97 | -2.37% | 5 690 300 | ||
7.12.2017 | 32.77 | 34.34 | 32.57 | 33.77 | +3.27% | 10 985 600 | ||
6.12.2017 | 32.55 | 33.24 | 32.08 | 32.70 | +0.67% | 4 247 200 | ||
5.12.2017 | 32.02 | 33.69 | 32.02 | 32.48 | +0.52% | 6 398 200 | ||
4.12.2017 | 31.79 | 33.19 | 31.79 | 32.31 | +2.66% | 4 306 500 | ||
1.12.2017 | 30.64 | 31.60 | 30.52 | 31.47 | +1.02% | 5 138 000 | ||
30.11.2017 | 31.00 | 31.46 | 30.54 | 31.15 | -0.48% | 3 597 500 | ||
29.11.2017 | 30.22 | 31.59 | 30.22 | 31.30 | +3.74% | 3 983 400 | ||
28.11.2017 | 29.82 | 30.23 | 29.63 | 30.17 | +1.58% | 2 079 300 | ||
27.11.2017 | 29.72 | 29.89 | 29.67 | 29.70 | -0.27% | 2 922 100 | ||
24.11.2017 | 29.68 | 30.09 | 29.68 | 29.78 | -0.54% | 732 200 | ||
22.11.2017 | 30.02 | 30.16 | 29.83 | 29.94 | -0.54% | 2 721 900 | ||
21.11.2017 | 29.93 | 30.28 | 29.64 | 30.10 | +0.66% | 2 645 500 | ||
20.11.2017 | 30.45 | 30.92 | 29.70 | 29.90 | -1.91% | 3 265 100 | ||
17.11.2017 | 30.45 | 30.73 | 29.58 | 30.48 | +6.57% | 5 811 000 | ||
16.11.2017 | 27.56 | 28.74 | 27.56 | 28.60 | +2.32% | 3 400 800 | ||
15.11.2017 | 27.26 | 28.01 | 26.86 | 27.95 | +2.34% | 2 968 100 | ||
14.11.2017 | 27.66 | 27.77 | 27.09 | 27.31 | -1.84% | 2 402 400 | ||
13.11.2017 | 27.84 | 28.04 | 27.48 | 27.82 | -0.90% | 1 492 500 | ||
10.11.2017 | 28.19 | 29.17 | 27.98 | 28.07 | -0.22% | 4 557 600 | ||
9.11.2017 | 26.76 | 28.96 | 26.57 | 28.13 | +2.85% | 5 278 400 | ||
8.11.2017 | 26.84 | 27.39 | 26.74 | 27.35 | +1.14% | 5 692 500 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB