Ulta Beauty (ULTA) - aktuální graf akcie Ulta Beauty (ULTA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Ulta Beauty na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2024 | 469.57 | 474.12 | 438.67 | 439.98 | -15.34% | 4 214 300 | ||
2.4.2024 | 527.50 | 528.80 | 516.46 | 519.68 | -1.77% | 609 400 | ||
1.4.2024 | 520.84 | 529.67 | 520.84 | 529.01 | +1.17% | 647 000 | ||
28.3.2024 | 515.67 | 525.77 | 513.68 | 522.88 | +1.82% | 804 500 | ||
27.3.2024 | 515.64 | 516.66 | 507.02 | 513.52 | -0.16% | 923 000 | ||
26.3.2024 | 505.66 | 514.68 | 505.00 | 514.34 | +1.73% | 866 700 | ||
25.3.2024 | 521.97 | 523.54 | 505.26 | 505.57 | -2.85% | 773 700 | ||
22.3.2024 | 522.00 | 526.58 | 515.27 | 520.37 | -0.61% | 1 061 000 | ||
21.3.2024 | 523.96 | 531.11 | 521.24 | 523.55 | -0.08% | 967 900 | ||
20.3.2024 | 528.63 | 532.70 | 522.90 | 523.96 | -0.97% | 694 700 | ||
19.3.2024 | 535.08 | 535.08 | 524.47 | 529.08 | -0.62% | 811 500 | ||
18.3.2024 | 534.36 | 544.36 | 525.67 | 532.33 | -0.69% | 1 064 500 | ||
15.3.2024 | 504.00 | 546.58 | 502.20 | 535.98 | -5.22% | 2 890 900 | ||
14.3.2024 | 572.62 | 574.76 | 561.21 | 565.44 | -0.31% | 1 399 900 | ||
13.3.2024 | 559.83 | 572.48 | 558.33 | 567.18 | +2.08% | 815 600 | ||
12.3.2024 | 549.13 | 556.88 | 548.15 | 555.57 | +1.27% | 558 200 | ||
11.3.2024 | 540.62 | 549.22 | 538.54 | 548.56 | +1.54% | 626 200 | ||
8.3.2024 | 549.67 | 551.12 | 540.12 | 540.22 | -1.48% | 499 400 | ||
7.3.2024 | 550.14 | 554.50 | 546.36 | 548.32 | 0.00% | 371 900 | ||
6.3.2024 | 555.10 | 555.10 | 543.63 | 548.30 | -0.22% | 457 900 | ||
5.3.2024 | 548.00 | 554.74 | 539.13 | 549.46 | +0.53% | 545 100 | ||
4.3.2024 | 545.88 | 551.84 | 542.84 | 546.54 | -0.63% | 481 400 | ||
1.3.2024 | 548.31 | 553.42 | 543.37 | 549.98 | +0.25% | 548 700 | ||
29.2.2024 | 559.26 | 559.26 | 546.78 | 548.56 | -1.90% | 1 022 500 | ||
28.2.2024 | 559.22 | 563.17 | 556.92 | 559.16 | -0.41% | 343 800 | ||
27.2.2024 | 555.59 | 562.80 | 554.66 | 561.41 | +0.91% | 428 100 | ||
26.2.2024 | 550.17 | 557.98 | 548.93 | 556.32 | +1.18% | 396 100 | ||
23.2.2024 | 547.47 | 553.65 | 544.99 | 549.78 | +1.05% | 371 700 | ||
22.2.2024 | 541.20 | 547.48 | 538.67 | 544.06 | +0.97% | 478 700 | ||
21.2.2024 | 543.39 | 548.60 | 536.00 | 538.79 | -0.47% | 723 000 | ||
20.2.2024 | 529.00 | 542.80 | 528.75 | 541.29 | +1.72% | 702 300 | ||
16.2.2024 | 528.41 | 536.85 | 527.20 | 532.09 | +0.41% | 353 300 | ||
15.2.2024 | 533.74 | 536.88 | 528.84 | 529.88 | +0.62% | 467 800 | ||
14.2.2024 | 531.21 | 533.75 | 521.71 | 526.59 | -0.85% | 543 700 | ||
13.2.2024 | 517.89 | 532.43 | 514.97 | 531.06 | +1.14% | 753 500 | ||
12.2.2024 | 524.01 | 527.66 | 520.79 | 525.06 | +0.46% | 529 600 | ||
9.2.2024 | 521.00 | 524.34 | 517.16 | 522.63 | +0.67% | 489 500 | ||
8.2.2024 | 516.22 | 522.16 | 513.30 | 519.12 | +0.98% | 667 900 | ||
7.2.2024 | 506.89 | 516.91 | 504.58 | 514.04 | +2.39% | 799 900 | ||
6.2.2024 | 503.71 | 504.16 | 496.10 | 502.00 | -0.08% | 636 500 | ||
5.2.2024 | 506.51 | 509.27 | 496.74 | 502.38 | -0.59% | 620 200 | ||
2.2.2024 | 500.46 | 510.05 | 491.52 | 505.33 | +0.35% | 590 300 | ||
1.2.2024 | 506.55 | 508.08 | 499.11 | 503.52 | +0.29% | 551 300 | ||
31.1.2024 | 508.74 | 510.86 | 500.84 | 502.05 | -1.32% | 561 400 | ||
30.1.2024 | 505.77 | 511.58 | 501.86 | 508.74 | +0.14% | 831 700 | ||
29.1.2024 | 493.06 | 509.60 | 493.06 | 507.99 | +2.91% | 910 700 | ||
26.1.2024 | 496.34 | 499.42 | 488.74 | 493.59 | +0.07% | 706 400 | ||
25.1.2024 | 480.34 | 493.54 | 479.24 | 493.22 | +3.01% | 798 100 | ||
24.1.2024 | 481.00 | 484.28 | 473.71 | 478.77 | -0.24% | 560 000 | ||
23.1.2024 | 480.00 | 480.84 | 474.84 | 479.90 | +0.62% | 525 400 | ||
22.1.2024 | 474.52 | 478.24 | 471.33 | 476.90 | +0.91% | 436 900 | ||
19.1.2024 | 479.68 | 479.68 | 468.61 | 472.57 | -0.62% | 517 100 | ||
18.1.2024 | 472.24 | 476.96 | 470.49 | 475.50 | +0.57% | 402 100 | ||
17.1.2024 | 471.63 | 476.12 | 470.09 | 472.76 | -0.69% | 440 100 | ||
16.1.2024 | 480.97 | 483.60 | 475.25 | 476.01 | -1.26% | 761 100 | ||
12.1.2024 | 486.59 | 486.96 | 480.64 | 482.08 | -0.16% | 443 200 | ||
11.1.2024 | 483.84 | 484.38 | 475.19 | 482.83 | +0.39% | 555 300 | ||
10.1.2024 | 483.50 | 487.49 | 478.91 | 480.91 | -0.86% | 462 900 | ||
9.1.2024 | 482.60 | 489.10 | 482.60 | 485.06 | +0.43% | 567 900 | ||
8.1.2024 | 471.59 | 483.46 | 469.49 | 482.96 | +2.51% | 622 700 | ||
|
Osobní seznam akcií a indexů
Ulta Beauty | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Ulta Beauty
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB