AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2016 | 59.99 | 61.01 | 59.72 | 61.00 | +0.41% | 11 052 300 | ||
9.6.2016 | 61.50 | 62.17 | 60.52 | 60.75 | -1.59% | 11 503 700 | ||
8.6.2016 | 62.21 | 62.30 | 61.37 | 61.73 | -2.18% | 13 173 000 | ||
7.6.2016 | 62.59 | 63.59 | 62.30 | 63.10 | +0.44% | 10 980 100 | ||
6.6.2016 | 62.13 | 62.99 | 61.87 | 62.82 | -3.36% | 16 403 400 | ||
3.6.2016 | 64.76 | 65.37 | 63.75 | 65.00 | -0.14% | 10 621 600 | ||
2.6.2016 | 62.87 | 65.15 | 62.83 | 65.09 | +3.59% | 11 628 000 | ||
1.6.2016 | 62.93 | 63.17 | 62.63 | 62.83 | -0.16% | 5 284 400 | ||
31.5.2016 | 62.71 | 63.49 | 62.64 | 62.93 | +0.35% | 7 147 900 | ||
27.5.2016 | 61.99 | 63.20 | 61.90 | 62.71 | +1.30% | 5 768 000 | ||
26.5.2016 | 61.00 | 62.17 | 60.90 | 61.90 | +1.11% | 6 537 100 | ||
25.5.2016 | 61.08 | 61.47 | 60.79 | 61.22 | +0.85% | 5 857 600 | ||
24.5.2016 | 59.73 | 60.91 | 59.52 | 60.70 | +2.36% | 8 888 100 | ||
23.5.2016 | 59.75 | 59.84 | 59.13 | 59.30 | -0.66% | 6 468 900 | ||
20.5.2016 | 59.63 | 60.05 | 59.03 | 59.69 | +0.69% | 11 259 400 | ||
19.5.2016 | 60.06 | 60.35 | 58.90 | 59.28 | -1.96% | 9 917 900 | ||
18.5.2016 | 59.87 | 60.80 | 59.56 | 60.46 | +0.34% | 10 622 000 | ||
17.5.2016 | 62.44 | 62.79 | 58.50 | 60.25 | -3.53% | 31 528 900 | ||
16.5.2016 | 61.91 | 62.62 | 61.50 | 62.45 | +0.72% | 6 707 400 | ||
13.5.2016 | 62.15 | 62.86 | 61.82 | 62.00 | -0.79% | 7 339 600 | ||
12.5.2016 | 62.86 | 63.07 | 62.39 | 62.49 | -0.34% | 9 589 500 | ||
11.5.2016 | 63.77 | 63.83 | 62.64 | 62.70 | -1.64% | 9 375 200 | ||
10.5.2016 | 63.51 | 63.76 | 63.32 | 63.74 | +0.06% | 12 103 400 | ||
9.5.2016 | 62.36 | 63.87 | 62.28 | 63.70 | +1.90% | 9 917 400 | ||
6.5.2016 | 62.00 | 62.75 | 61.65 | 62.51 | +0.27% | 10 880 700 | ||
5.5.2016 | 61.41 | 62.40 | 61.09 | 62.34 | +1.43% | 8 646 200 | ||
4.5.2016 | 61.30 | 61.65 | 61.01 | 61.46 | -0.51% | 8 691 400 | ||
3.5.2016 | 60.99 | 62.09 | 60.72 | 61.77 | +0.53% | 9 316 600 | ||
2.5.2016 | 60.79 | 62.00 | 60.70 | 61.44 | +0.72% | 9 512 000 | ||
29.4.2016 | 61.03 | 61.45 | 60.48 | 61.00 | -0.33% | 13 052 700 | ||
28.4.2016 | 58.56 | 62.10 | 57.53 | 61.20 | +0.82% | 16 235 400 | ||
27.4.2016 | 60.93 | 61.48 | 60.25 | 60.70 | -0.38% | 6 679 200 | ||
26.4.2016 | 60.96 | 61.29 | 60.53 | 60.93 | -0.07% | 4 281 700 | ||
25.4.2016 | 61.13 | 61.30 | 60.75 | 60.97 | -0.74% | 4 320 500 | ||
22.4.2016 | 61.30 | 61.99 | 60.96 | 61.42 | +0.08% | 5 103 000 | ||
21.4.2016 | 60.57 | 61.43 | 60.54 | 61.37 | +1.47% | 5 702 400 | ||
20.4.2016 | 60.17 | 61.11 | 59.96 | 60.48 | +0.51% | 4 443 600 | ||
19.4.2016 | 60.09 | 61.23 | 59.67 | 60.17 | +0.48% | 6 149 300 | ||
18.4.2016 | 59.50 | 60.32 | 59.30 | 59.88 | +0.62% | 6 089 400 | ||
15.4.2016 | 59.55 | 59.74 | 58.78 | 59.51 | +0.38% | 4 660 800 | ||
14.4.2016 | 59.15 | 59.49 | 59.00 | 59.28 | +0.37% | 5 185 600 | ||
13.4.2016 | 59.87 | 60.00 | 58.70 | 59.06 | -1.39% | 7 023 000 | ||
12.4.2016 | 58.98 | 60.05 | 58.69 | 59.89 | +2.37% | 7 243 700 | ||
11.4.2016 | 58.59 | 59.25 | 58.25 | 58.50 | +0.05% | 4 894 000 | ||
8.4.2016 | 59.49 | 59.80 | 58.17 | 58.47 | -1.40% | 5 750 000 | ||
7.4.2016 | 59.42 | 59.90 | 58.76 | 59.30 | -0.99% | 7 827 600 | ||
6.4.2016 | 58.52 | 59.90 | 58.52 | 59.89 | +2.30% | 6 322 800 | ||
5.4.2016 | 58.54 | 59.56 | 58.09 | 58.54 | -1.14% | 6 779 400 | ||
4.4.2016 | 57.64 | 59.40 | 57.49 | 59.21 | +3.11% | 8 108 100 | ||
1.4.2016 | 56.58 | 57.57 | 56.36 | 57.42 | +0.52% | 4 525 700 | ||
31.3.2016 | 57.02 | 57.46 | 56.82 | 57.12 | +0.21% | 4 930 300 | ||
30.3.2016 | 57.43 | 57.53 | 56.72 | 57.00 | -0.09% | 3 650 300 | ||
29.3.2016 | 56.10 | 57.10 | 55.22 | 57.05 | +1.67% | 4 567 900 | ||
28.3.2016 | 56.35 | 56.70 | 55.80 | 56.11 | -0.02% | 3 803 100 | ||
24.3.2016 | 56.14 | 56.25 | 55.67 | 56.12 | -0.43% | 5 278 900 | ||
23.3.2016 | 57.16 | 57.50 | 56.22 | 56.36 | -1.99% | 5 116 400 | ||
22.3.2016 | 55.75 | 57.54 | 55.75 | 57.50 | +2.66% | 7 661 600 | ||
21.3.2016 | 56.52 | 56.78 | 55.73 | 56.01 | -0.99% | 6 632 900 | ||
18.3.2016 | 55.59 | 56.60 | 54.80 | 56.57 | +2.25% | 11 029 800 | ||
17.3.2016 | 56.46 | 56.46 | 54.41 | 55.32 | -1.76% | 8 308 800 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB