A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 56.10 | 57.03 | 55.36 | 56.91 | +1.66% | 992 000 | ||
4.11.2022 | 55.17 | 56.22 | 54.98 | 55.98 | +2.96% | 1 008 500 | ||
3.11.2022 | 53.25 | 54.78 | 53.08 | 54.37 | +1.24% | 1 099 000 | ||
2.11.2022 | 54.33 | 55.83 | 53.70 | 53.70 | -1.65% | 1 144 700 | ||
1.11.2022 | 55.29 | 55.72 | 54.10 | 54.60 | -0.33% | 1 110 000 | ||
31.10.2022 | 54.06 | 55.18 | 53.88 | 54.78 | +0.73% | 2 528 000 | ||
28.10.2022 | 51.96 | 54.49 | 51.92 | 54.38 | +4.77% | 1 063 200 | ||
27.10.2022 | 53.07 | 53.80 | 51.77 | 51.90 | -0.10% | 1 332 100 | ||
26.10.2022 | 52.12 | 52.90 | 51.66 | 51.95 | -0.29% | 1 416 900 | ||
25.10.2022 | 50.86 | 52.19 | 50.86 | 52.10 | +2.55% | 1 033 100 | ||
24.10.2022 | 50.41 | 51.31 | 50.20 | 50.80 | +1.33% | 840 900 | ||
21.10.2022 | 49.07 | 50.29 | 48.67 | 50.13 | +2.80% | 990 200 | ||
20.10.2022 | 50.84 | 51.17 | 48.68 | 48.76 | -3.96% | 955 000 | ||
19.10.2022 | 51.20 | 51.82 | 50.24 | 50.77 | -1.92% | 1 272 300 | ||
18.10.2022 | 52.62 | 52.97 | 51.20 | 51.76 | +0.29% | 1 733 200 | ||
17.10.2022 | 50.08 | 51.87 | 50.01 | 51.61 | +5.24% | 2 260 800 | ||
14.10.2022 | 49.15 | 49.60 | 48.21 | 49.04 | +0.36% | 2 017 600 | ||
13.10.2022 | 47.53 | 49.39 | 46.58 | 48.86 | -0.55% | 3 153 000 | ||
12.10.2022 | 49.24 | 49.59 | 48.74 | 49.13 | -0.37% | 896 200 | ||
11.10.2022 | 49.58 | 49.91 | 48.95 | 49.31 | -0.55% | 1 175 300 | ||
10.10.2022 | 49.90 | 50.14 | 49.28 | 49.58 | +0.16% | 876 400 | ||
7.10.2022 | 50.24 | 50.28 | 49.21 | 49.50 | -2.53% | 1 307 400 | ||
6.10.2022 | 51.21 | 51.67 | 50.75 | 50.78 | -1.40% | 767 400 | ||
5.10.2022 | 51.55 | 52.10 | 51.20 | 51.50 | -1.65% | 980 300 | ||
4.10.2022 | 51.39 | 52.37 | 51.39 | 52.36 | +3.41% | 984 300 | ||
3.10.2022 | 49.04 | 50.92 | 48.99 | 50.63 | +4.21% | 1 208 600 | ||
30.9.2022 | 48.74 | 49.37 | 48.10 | 48.58 | -0.31% | 1 036 200 | ||
29.9.2022 | 49.85 | 49.85 | 48.57 | 48.73 | -3.41% | 737 900 | ||
28.9.2022 | 49.74 | 50.69 | 49.26 | 50.45 | +2.27% | 1 295 000 | ||
27.9.2022 | 50.10 | 50.42 | 48.89 | 49.33 | -0.17% | 913 900 | ||
26.9.2022 | 49.70 | 50.19 | 49.27 | 49.41 | -0.85% | 901 000 | ||
23.9.2022 | 50.00 | 50.35 | 49.30 | 49.83 | -1.37% | 824 600 | ||
22.9.2022 | 50.91 | 51.15 | 50.25 | 50.52 | -1.06% | 1 036 000 | ||
21.9.2022 | 51.82 | 52.52 | 51.04 | 51.06 | -0.32% | 1 473 800 | ||
20.9.2022 | 51.99 | 52.40 | 50.86 | 51.22 | -2.61% | 1 364 800 | ||
19.9.2022 | 51.56 | 52.76 | 51.30 | 52.59 | +1.68% | 893 400 | ||
16.9.2022 | 52.46 | 52.46 | 50.80 | 51.72 | -2.27% | 2 786 000 | ||
15.9.2022 | 52.27 | 53.71 | 52.23 | 52.92 | +1.24% | 2 240 000 | ||
14.9.2022 | 54.10 | 54.24 | 51.72 | 52.27 | -3.53% | 1 737 400 | ||
13.9.2022 | 54.87 | 55.13 | 53.87 | 54.18 | -3.55% | 1 620 900 | ||
12.9.2022 | 56.70 | 57.08 | 55.92 | 56.17 | -0.22% | 1 776 900 | ||
9.9.2022 | 57.20 | 57.88 | 56.08 | 56.29 | -0.99% | 1 488 500 | ||
8.9.2022 | 56.68 | 56.98 | 56.07 | 56.85 | -0.63% | 921 500 | ||
7.9.2022 | 55.82 | 57.31 | 55.70 | 57.21 | +2.36% | 769 400 | ||
6.9.2022 | 56.33 | 56.57 | 55.52 | 55.89 | -0.68% | 599 900 | ||
2.9.2022 | 57.23 | 57.61 | 56.00 | 56.27 | -0.27% | 678 100 | ||
1.9.2022 | 56.05 | 56.46 | 55.68 | 56.42 | -0.06% | 836 400 | ||
31.8.2022 | 57.43 | 57.59 | 56.33 | 56.45 | -1.73% | 1 413 500 | ||
30.8.2022 | 58.00 | 58.29 | 57.17 | 57.44 | -0.46% | 531 400 | ||
29.8.2022 | 57.91 | 58.22 | 57.28 | 57.70 | -1.25% | 515 700 | ||
26.8.2022 | 61.27 | 61.78 | 58.41 | 58.43 | -4.41% | 589 900 | ||
25.8.2022 | 61.26 | 61.52 | 60.59 | 61.12 | +0.26% | 601 400 | ||
24.8.2022 | 60.68 | 61.05 | 60.57 | 60.96 | +0.34% | 381 200 | ||
23.8.2022 | 61.21 | 61.49 | 60.64 | 60.75 | -0.89% | 476 000 | ||
22.8.2022 | 61.75 | 62.06 | 61.12 | 61.29 | -2.14% | 540 300 | ||
19.8.2022 | 63.78 | 64.08 | 62.32 | 62.63 | -2.31% | 541 900 | ||
18.8.2022 | 64.54 | 64.75 | 63.88 | 64.11 | -0.16% | 453 300 | ||
17.8.2022 | 63.67 | 64.77 | 63.21 | 64.21 | -0.19% | 609 800 | ||
16.8.2022 | 63.69 | 65.09 | 63.69 | 64.33 | +0.39% | 737 200 | ||
15.8.2022 | 63.55 | 64.12 | 63.02 | 64.08 | +0.32% | 750 200 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB