Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.12.2015 | 91.02 | 91.97 | 90.66 | 91.63 | +0.78% | 830 300 | ||
30.11.2015 | 92.44 | 92.71 | 90.74 | 90.92 | -1.46% | 936 900 | ||
27.11.2015 | 91.65 | 92.72 | 91.15 | 92.26 | +0.95% | 320 400 | ||
25.11.2015 | 91.41 | 92.11 | 91.09 | 91.39 | -0.03% | 1 025 100 | ||
24.11.2015 | 91.50 | 92.27 | 91.37 | 91.41 | -0.44% | 1 001 100 | ||
23.11.2015 | 93.09 | 93.74 | 91.73 | 91.81 | -1.84% | 1 264 800 | ||
20.11.2015 | 94.12 | 94.77 | 92.74 | 93.53 | -0.13% | 1 200 900 | ||
19.11.2015 | 92.53 | 94.12 | 91.85 | 93.65 | +1.38% | 2 195 900 | ||
18.11.2015 | 89.62 | 92.51 | 89.46 | 92.37 | +4.71% | 3 558 000 | ||
17.11.2015 | 87.95 | 88.95 | 86.01 | 88.21 | +0.27% | 1 187 700 | ||
16.11.2015 | 87.35 | 88.63 | 86.50 | 87.97 | +0.59% | 894 900 | ||
13.11.2015 | 87.10 | 88.28 | 87.05 | 87.45 | -0.31% | 1 153 500 | ||
12.11.2015 | 88.03 | 88.83 | 87.16 | 87.72 | -1.24% | 1 271 000 | ||
11.11.2015 | 89.93 | 90.12 | 88.10 | 88.82 | -0.80% | 940 700 | ||
10.11.2015 | 89.75 | 90.45 | 88.93 | 89.53 | -0.33% | 1 826 000 | ||
9.11.2015 | 87.39 | 91.75 | 86.02 | 89.82 | +2.47% | 3 399 500 | ||
6.11.2015 | 87.99 | 89.40 | 87.45 | 87.65 | -1.01% | 1 815 300 | ||
5.11.2015 | 87.07 | 90.44 | 86.30 | 88.54 | +1.67% | 3 606 900 | ||
4.11.2015 | 86.66 | 87.43 | 85.82 | 87.08 | +0.57% | 2 062 100 | ||
3.11.2015 | 84.83 | 86.84 | 84.64 | 86.58 | +2.24% | 2 444 600 | ||
2.11.2015 | 82.77 | 84.92 | 82.47 | 84.68 | +2.31% | 1 898 900 | ||
30.10.2015 | 84.31 | 84.37 | 82.64 | 82.76 | -1.61% | 1 923 100 | ||
29.10.2015 | 83.48 | 84.33 | 83.11 | 84.11 | +0.59% | 1 338 400 | ||
28.10.2015 | 83.34 | 84.16 | 82.86 | 83.61 | +1.80% | 1 702 300 | ||
27.10.2015 | 85.21 | 85.27 | 81.54 | 82.13 | -4.39% | 3 080 300 | ||
26.10.2015 | 85.82 | 87.16 | 85.75 | 85.90 | -0.27% | 1 323 500 | ||
23.10.2015 | 86.54 | 86.95 | 84.32 | 86.13 | -0.03% | 3 025 900 | ||
22.10.2015 | 87.51 | 88.51 | 85.87 | 86.15 | -1.45% | 3 720 700 | ||
21.10.2015 | 88.95 | 89.25 | 87.30 | 87.41 | -1.41% | 2 060 700 | ||
20.10.2015 | 86.66 | 88.98 | 85.80 | 88.66 | +2.29% | 2 540 300 | ||
19.10.2015 | 86.75 | 88.37 | 85.75 | 86.67 | -0.81% | 3 682 000 | ||
16.10.2015 | 95.23 | 95.23 | 86.40 | 87.37 | -10.85% | 8 331 800 | ||
15.10.2015 | 97.16 | 98.52 | 96.46 | 98.00 | +1.69% | 1 421 800 | ||
14.10.2015 | 95.80 | 96.82 | 94.57 | 96.37 | +0.20% | 1 821 700 | ||
13.10.2015 | 96.72 | 97.82 | 96.08 | 96.17 | -1.85% | 856 700 | ||
12.10.2015 | 97.63 | 98.19 | 95.69 | 97.98 | +0.03% | 1 510 300 | ||
9.10.2015 | 98.75 | 100.40 | 97.49 | 97.95 | -0.52% | 1 769 600 | ||
8.10.2015 | 96.51 | 98.81 | 96.29 | 98.46 | +1.78% | 1 136 900 | ||
7.10.2015 | 96.30 | 97.91 | 95.15 | 96.73 | +1.10% | 1 482 600 | ||
6.10.2015 | 95.45 | 96.32 | 94.94 | 95.67 | +0.05% | 708 000 | ||
5.10.2015 | 94.50 | 95.86 | 94.39 | 95.62 | +1.53% | 1 122 800 | ||
2.10.2015 | 91.59 | 94.23 | 91.28 | 94.17 | +1.05% | 1 066 000 | ||
1.10.2015 | 91.55 | 93.22 | 91.29 | 93.19 | +2.54% | 1 997 700 | ||
30.9.2015 | 89.27 | 90.95 | 89.27 | 90.88 | +3.09% | 1 509 600 | ||
29.9.2015 | 89.00 | 89.35 | 87.60 | 88.15 | -0.78% | 1 181 500 | ||
28.9.2015 | 90.57 | 91.35 | 88.45 | 88.84 | -2.41% | 2 053 400 | ||
25.9.2015 | 91.07 | 91.80 | 90.20 | 91.03 | +0.80% | 2 393 300 | ||
24.9.2015 | 90.50 | 91.04 | 89.65 | 90.30 | -1.33% | 1 313 000 | ||
23.9.2015 | 91.84 | 92.14 | 90.63 | 91.51 | -0.32% | 862 500 | ||
22.9.2015 | 93.60 | 93.66 | 91.26 | 91.80 | -3.17% | 1 253 200 | ||
21.9.2015 | 95.00 | 96.52 | 94.45 | 94.80 | +0.28% | 670 000 | ||
18.9.2015 | 95.32 | 96.42 | 94.15 | 94.53 | -2.21% | 1 622 600 | ||
17.9.2015 | 95.34 | 98.67 | 95.03 | 96.66 | +1.48% | 1 818 400 | ||
16.9.2015 | 94.29 | 96.36 | 94.18 | 95.25 | +0.95% | 1 527 000 | ||
15.9.2015 | 92.69 | 94.50 | 91.99 | 94.35 | +1.92% | 1 020 700 | ||
14.9.2015 | 92.41 | 93.00 | 92.06 | 92.57 | +0.01% | 942 200 | ||
11.9.2015 | 92.60 | 93.39 | 91.77 | 92.56 | -0.62% | 1 036 900 | ||
10.9.2015 | 91.86 | 93.41 | 91.72 | 93.13 | +1.08% | 961 200 | ||
9.9.2015 | 93.65 | 94.02 | 91.97 | 92.13 | -1.08% | 788 000 | ||
8.9.2015 | 92.08 | 93.30 | 92.00 | 93.13 | +3.08% | 722 900 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB