Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2017 | 76.86 | 76.98 | 75.02 | 75.28 | -2.86% | 2 224 700 | ||
14.9.2017 | 76.78 | 78.44 | 76.75 | 77.49 | +1.67% | 2 500 100 | ||
13.9.2017 | 76.57 | 76.57 | 75.21 | 76.21 | -0.15% | 1 131 900 | ||
12.9.2017 | 75.77 | 76.41 | 75.15 | 76.32 | +0.96% | 1 197 800 | ||
11.9.2017 | 74.95 | 75.79 | 74.83 | 75.59 | +1.73% | 1 832 200 | ||
8.9.2017 | 73.01 | 74.66 | 72.95 | 74.30 | +1.55% | 1 201 000 | ||
7.9.2017 | 74.08 | 74.95 | 73.03 | 73.16 | -0.71% | 2 114 900 | ||
6.9.2017 | 72.46 | 73.87 | 71.70 | 73.68 | +0.86% | 2 524 000 | ||
5.9.2017 | 74.57 | 74.65 | 72.78 | 73.05 | -2.80% | 1 616 500 | ||
1.9.2017 | 75.10 | 75.65 | 74.59 | 75.15 | +0.65% | 1 070 700 | ||
31.8.2017 | 74.51 | 75.23 | 74.39 | 74.66 | +0.71% | 999 700 | ||
30.8.2017 | 74.30 | 74.41 | 73.40 | 74.13 | -0.34% | 919 900 | ||
29.8.2017 | 73.87 | 74.50 | 73.55 | 74.38 | +0.09% | 1 163 600 | ||
28.8.2017 | 75.68 | 75.68 | 74.21 | 74.31 | -1.62% | 1 584 600 | ||
25.8.2017 | 73.91 | 76.00 | 73.91 | 75.53 | +2.73% | 1 675 300 | ||
24.8.2017 | 75.18 | 75.18 | 73.29 | 73.52 | -1.86% | 1 933 600 | ||
23.8.2017 | 77.11 | 77.11 | 74.80 | 74.91 | -2.86% | 1 577 300 | ||
22.8.2017 | 78.23 | 78.62 | 76.71 | 77.11 | -1.12% | 1 305 200 | ||
21.8.2017 | 78.50 | 79.19 | 77.82 | 77.98 | -0.60% | 1 178 200 | ||
18.8.2017 | 79.77 | 80.01 | 78.44 | 78.45 | -1.97% | 1 649 900 | ||
17.8.2017 | 83.71 | 83.99 | 79.93 | 80.02 | -4.53% | 1 358 800 | ||
16.8.2017 | 84.09 | 85.14 | 81.93 | 83.81 | -0.12% | 1 191 700 | ||
15.8.2017 | 84.79 | 85.10 | 83.16 | 83.91 | -1.39% | 1 573 700 | ||
14.8.2017 | 85.39 | 85.70 | 83.90 | 85.09 | +0.73% | 1 127 900 | ||
11.8.2017 | 83.61 | 84.96 | 83.30 | 84.47 | +0.81% | 1 136 900 | ||
10.8.2017 | 83.99 | 84.24 | 83.13 | 83.79 | -0.66% | 1 099 400 | ||
9.8.2017 | 84.87 | 84.90 | 83.82 | 84.34 | -0.96% | 837 800 | ||
8.8.2017 | 85.85 | 86.92 | 85.02 | 85.15 | -0.99% | 972 300 | ||
7.8.2017 | 86.15 | 86.68 | 85.81 | 86.00 | +0.15% | 838 600 | ||
4.8.2017 | 85.22 | 85.95 | 84.76 | 85.87 | +1.03% | 821 400 | ||
3.8.2017 | 85.41 | 86.04 | 84.42 | 84.99 | -0.76% | 979 100 | ||
2.8.2017 | 85.39 | 85.97 | 84.98 | 85.64 | +0.15% | 989 700 | ||
1.8.2017 | 85.90 | 87.17 | 84.91 | 85.51 | +0.32% | 1 569 300 | ||
31.7.2017 | 86.54 | 86.57 | 85.18 | 85.23 | -1.27% | 1 253 500 | ||
28.7.2017 | 87.58 | 87.99 | 85.47 | 86.32 | -1.89% | 1 725 400 | ||
27.7.2017 | 87.02 | 88.45 | 84.64 | 87.98 | +0.29% | 2 459 600 | ||
26.7.2017 | 85.28 | 88.74 | 83.41 | 87.72 | +0.67% | 2 873 800 | ||
25.7.2017 | 87.55 | 88.34 | 86.93 | 87.13 | +0.13% | 1 162 100 | ||
24.7.2017 | 88.19 | 88.24 | 86.96 | 87.01 | -1.41% | 882 700 | ||
21.7.2017 | 88.89 | 89.18 | 88.08 | 88.25 | -0.96% | 942 800 | ||
20.7.2017 | 90.26 | 90.26 | 88.91 | 89.10 | -1.30% | 997 600 | ||
19.7.2017 | 90.55 | 90.84 | 89.66 | 90.27 | -0.53% | 1 027 500 | ||
18.7.2017 | 91.75 | 91.92 | 90.53 | 90.75 | -1.45% | 948 900 | ||
17.7.2017 | 92.71 | 93.00 | 91.84 | 92.08 | -0.60% | 965 100 | ||
14.7.2017 | 94.00 | 94.19 | 92.44 | 92.63 | -1.19% | 911 800 | ||
13.7.2017 | 94.29 | 95.75 | 93.72 | 93.74 | -0.95% | 1 116 500 | ||
12.7.2017 | 92.50 | 94.75 | 92.21 | 94.63 | +3.34% | 1 176 800 | ||
11.7.2017 | 92.66 | 93.24 | 91.52 | 91.57 | -1.48% | 1 092 900 | ||
10.7.2017 | 93.06 | 93.78 | 92.81 | 92.94 | -1.02% | 1 296 600 | ||
7.7.2017 | 91.68 | 93.98 | 91.61 | 93.89 | +2.72% | 1 127 100 | ||
6.7.2017 | 91.00 | 92.11 | 90.24 | 91.40 | +0.13% | 1 091 000 | ||
5.7.2017 | 90.48 | 92.37 | 90.12 | 91.28 | +1.17% | 1 061 700 | ||
3.7.2017 | 90.27 | 90.93 | 89.90 | 90.22 | +0.51% | 543 200 | ||
30.6.2017 | 89.40 | 90.31 | 88.83 | 89.76 | +0.74% | 1 234 000 | ||
29.6.2017 | 88.73 | 89.65 | 88.29 | 89.10 | +0.78% | 1 019 100 | ||
28.6.2017 | 89.51 | 89.83 | 88.34 | 88.41 | -0.58% | 1 214 000 | ||
27.6.2017 | 90.49 | 90.85 | 88.90 | 88.92 | -2.15% | 1 211 200 | ||
26.6.2017 | 92.02 | 93.16 | 90.83 | 90.87 | -0.83% | 737 200 | ||
23.6.2017 | 91.09 | 92.16 | 90.92 | 91.63 | +0.67% | 1 355 100 | ||
22.6.2017 | 91.70 | 91.95 | 90.29 | 91.02 | +0.20% | 917 700 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB