Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 97.57 | 99.57 | 97.41 | 99.07 | +2.58% | 717 700 | ||
24.4.2020 | 94.76 | 96.79 | 93.37 | 96.57 | +1.51% | 691 500 | ||
23.4.2020 | 94.58 | 98.29 | 92.12 | 95.13 | +2.32% | 1 311 100 | ||
22.4.2020 | 92.33 | 93.16 | 91.10 | 92.97 | +2.43% | 699 900 | ||
21.4.2020 | 92.23 | 92.96 | 90.26 | 90.76 | -3.40% | 603 300 | ||
20.4.2020 | 95.64 | 96.31 | 93.32 | 93.95 | -3.77% | 571 500 | ||
17.4.2020 | 96.37 | 98.25 | 94.92 | 97.63 | +3.88% | 767 500 | ||
16.4.2020 | 94.37 | 95.47 | 92.15 | 93.98 | -0.51% | 754 900 | ||
15.4.2020 | 96.38 | 96.87 | 93.05 | 94.46 | -3.54% | 623 600 | ||
14.4.2020 | 97.75 | 99.11 | 96.88 | 97.92 | +2.24% | 615 100 | ||
13.4.2020 | 94.88 | 96.55 | 92.30 | 95.77 | +0.42% | 816 500 | ||
9.4.2020 | 94.72 | 97.81 | 94.16 | 95.36 | +0.75% | 816 700 | ||
8.4.2020 | 91.71 | 96.39 | 90.88 | 94.65 | +2.04% | 856 100 | ||
7.4.2020 | 98.06 | 98.84 | 91.60 | 92.75 | -1.85% | 1 064 500 | ||
6.4.2020 | 87.39 | 95.13 | 87.08 | 94.49 | +12.43% | 843 300 | ||
3.4.2020 | 84.02 | 85.87 | 82.20 | 84.04 | -0.46% | 830 700 | ||
2.4.2020 | 84.16 | 87.00 | 82.62 | 84.42 | -0.21% | 1 059 200 | ||
1.4.2020 | 88.55 | 88.55 | 82.90 | 84.59 | -8.08% | 1 061 000 | ||
31.3.2020 | 93.77 | 95.63 | 91.18 | 92.02 | -3.15% | 1 142 700 | ||
30.3.2020 | 92.24 | 95.74 | 91.00 | 95.01 | +3.70% | 849 700 | ||
27.3.2020 | 95.71 | 96.40 | 90.56 | 91.62 | -5.34% | 764 300 | ||
26.3.2020 | 89.38 | 97.43 | 89.38 | 96.78 | +8.19% | 745 400 | ||
25.3.2020 | 84.76 | 92.17 | 82.64 | 89.45 | +5.33% | 830 700 | ||
24.3.2020 | 80.79 | 87.12 | 80.05 | 84.92 | +8.04% | 948 200 | ||
23.3.2020 | 82.27 | 83.60 | 77.37 | 78.60 | -5.12% | 1 262 400 | ||
20.3.2020 | 96.29 | 96.46 | 81.61 | 82.84 | -12.03% | 1 202 700 | ||
19.3.2020 | 95.72 | 99.48 | 92.95 | 94.16 | -2.61% | 1 280 900 | ||
18.3.2020 | 95.31 | 101.44 | 82.59 | 96.68 | -5.77% | 1 547 200 | ||
17.3.2020 | 99.56 | 106.43 | 97.06 | 102.60 | +5.00% | 1 290 300 | ||
16.3.2020 | 99.52 | 104.44 | 94.64 | 97.71 | -12.62% | 1 040 000 | ||
13.3.2020 | 109.21 | 112.65 | 104.26 | 111.81 | +8.14% | 1 081 300 | ||
12.3.2020 | 108.39 | 112.07 | 103.10 | 103.39 | -9.93% | 1 598 800 | ||
11.3.2020 | 115.93 | 116.63 | 113.51 | 114.78 | -3.05% | 1 220 100 | ||
10.3.2020 | 117.55 | 118.66 | 110.64 | 118.39 | +2.94% | 1 277 700 | ||
9.3.2020 | 112.27 | 120.01 | 102.12 | 115.00 | -4.01% | 1 126 900 | ||
6.3.2020 | 119.38 | 120.28 | 115.53 | 119.80 | -2.33% | 970 100 | ||
5.3.2020 | 122.26 | 124.72 | 121.46 | 122.65 | -1.37% | 961 500 | ||
4.3.2020 | 121.67 | 124.48 | 120.66 | 124.35 | +4.19% | 772 600 | ||
3.3.2020 | 120.76 | 124.50 | 118.23 | 119.34 | -1.26% | 848 900 | ||
2.3.2020 | 115.36 | 120.86 | 114.73 | 120.86 | +5.10% | 912 700 | ||
28.2.2020 | 114.87 | 116.70 | 111.96 | 114.99 | -2.70% | 1 246 500 | ||
27.2.2020 | 121.70 | 124.28 | 118.11 | 118.18 | -4.44% | 1 206 900 | ||
26.2.2020 | 124.63 | 125.78 | 122.26 | 123.66 | -0.28% | 809 900 | ||
25.2.2020 | 127.42 | 127.68 | 123.80 | 124.00 | -2.33% | 782 900 | ||
24.2.2020 | 125.27 | 127.89 | 125.00 | 126.95 | -1.27% | 677 100 | ||
21.2.2020 | 129.23 | 129.24 | 127.35 | 128.58 | -0.98% | 638 700 | ||
20.2.2020 | 128.77 | 131.96 | 126.69 | 129.85 | -1.00% | 1 245 900 | ||
19.2.2020 | 133.97 | 134.69 | 130.39 | 131.16 | -2.39% | 766 700 | ||
18.2.2020 | 132.94 | 134.64 | 130.61 | 134.36 | -3.27% | 1 034 900 | ||
14.2.2020 | 136.75 | 139.24 | 136.62 | 138.90 | +1.51% | 748 100 | ||
13.2.2020 | 136.52 | 137.64 | 136.22 | 136.83 | -1.26% | 808 800 | ||
12.2.2020 | 137.79 | 138.72 | 136.80 | 138.57 | +0.49% | 604 300 | ||
11.2.2020 | 136.83 | 138.02 | 135.84 | 137.89 | +1.10% | 460 600 | ||
10.2.2020 | 133.72 | 136.40 | 133.72 | 136.38 | +1.74% | 631 300 | ||
7.2.2020 | 132.37 | 134.89 | 132.02 | 134.04 | +1.23% | 782 600 | ||
6.2.2020 | 133.64 | 133.73 | 131.63 | 132.41 | -0.66% | 649 900 | ||
5.2.2020 | 136.57 | 137.05 | 132.88 | 133.28 | -1.46% | 765 000 | ||
4.2.2020 | 133.80 | 135.45 | 133.62 | 135.25 | +2.32% | 641 000 | ||
3.2.2020 | 130.05 | 133.02 | 129.94 | 132.18 | +2.21% | 722 300 | ||
31.1.2020 | 130.47 | 131.28 | 128.70 | 129.32 | -1.03% | 607 400 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB