Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2016 | 65.35 | 65.65 | 65.22 | 65.39 | +0.21% | 266 100 | ||
22.12.2016 | 65.45 | 65.79 | 65.10 | 65.25 | -0.46% | 551 100 | ||
21.12.2016 | 65.41 | 65.71 | 64.96 | 65.55 | +0.33% | 559 200 | ||
20.12.2016 | 65.06 | 65.36 | 64.94 | 65.33 | +0.64% | 467 800 | ||
19.12.2016 | 64.48 | 65.62 | 64.30 | 64.91 | +1.07% | 512 300 | ||
16.12.2016 | 65.11 | 65.43 | 64.11 | 64.22 | -1.05% | 1 269 000 | ||
15.12.2016 | 65.47 | 65.85 | 64.78 | 64.90 | -0.83% | 774 200 | ||
14.12.2016 | 65.67 | 66.18 | 65.35 | 65.44 | -0.32% | 770 100 | ||
13.12.2016 | 65.14 | 65.92 | 65.03 | 65.65 | +0.81% | 776 100 | ||
12.12.2016 | 65.68 | 65.79 | 64.57 | 65.12 | -0.86% | 658 600 | ||
9.12.2016 | 65.47 | 65.79 | 65.17 | 65.68 | +0.45% | 411 300 | ||
8.12.2016 | 65.63 | 66.06 | 65.30 | 65.38 | -0.61% | 722 300 | ||
7.12.2016 | 65.13 | 65.95 | 64.83 | 65.78 | +1.20% | 1 093 800 | ||
6.12.2016 | 64.69 | 65.11 | 64.33 | 65.00 | +0.60% | 854 600 | ||
5.12.2016 | 65.19 | 65.24 | 64.46 | 64.61 | -0.41% | 789 200 | ||
2.12.2016 | 65.43 | 65.68 | 64.79 | 64.87 | -0.91% | 621 300 | ||
1.12.2016 | 66.97 | 67.32 | 65.25 | 65.46 | -2.17% | 1 391 300 | ||
30.11.2016 | 67.67 | 67.93 | 66.51 | 66.91 | -0.85% | 733 100 | ||
29.11.2016 | 67.55 | 67.84 | 67.17 | 67.48 | +0.11% | 403 100 | ||
28.11.2016 | 67.57 | 67.80 | 67.20 | 67.40 | -0.76% | 547 800 | ||
25.11.2016 | 67.99 | 68.01 | 67.18 | 67.91 | +0.31% | 220 900 | ||
23.11.2016 | 67.93 | 68.31 | 67.21 | 67.70 | -0.45% | 648 100 | ||
22.11.2016 | 67.93 | 68.20 | 67.54 | 68.00 | +0.10% | 545 500 | ||
21.11.2016 | 67.68 | 68.32 | 67.04 | 67.93 | +0.90% | 595 800 | ||
18.11.2016 | 68.04 | 68.60 | 67.08 | 67.32 | -1.41% | 637 800 | ||
17.11.2016 | 67.66 | 68.61 | 67.63 | 68.28 | +1.05% | 600 200 | ||
16.11.2016 | 68.79 | 68.79 | 67.52 | 67.57 | -1.75% | 575 400 | ||
15.11.2016 | 68.60 | 68.94 | 68.11 | 68.77 | +0.26% | 887 500 | ||
14.11.2016 | 69.38 | 69.44 | 68.39 | 68.59 | -1.04% | 1 245 600 | ||
11.11.2016 | 68.95 | 69.90 | 68.95 | 69.31 | +0.28% | 1 187 900 | ||
10.11.2016 | 67.28 | 69.95 | 67.07 | 69.11 | +3.53% | 1 358 700 | ||
9.11.2016 | 64.32 | 67.26 | 64.31 | 66.75 | +1.58% | 1 052 600 | ||
8.11.2016 | 65.31 | 65.97 | 64.90 | 65.71 | +0.44% | 429 900 | ||
7.11.2016 | 64.76 | 65.48 | 64.53 | 65.42 | +2.79% | 713 500 | ||
4.11.2016 | 63.48 | 64.69 | 63.31 | 63.64 | +0.55% | 1 692 900 | ||
3.11.2016 | 63.40 | 63.88 | 63.07 | 63.29 | -0.10% | 835 200 | ||
2.11.2016 | 63.32 | 63.81 | 62.97 | 63.35 | -0.18% | 1 169 800 | ||
1.11.2016 | 63.91 | 64.50 | 62.92 | 63.46 | -0.60% | 2 094 600 | ||
31.10.2016 | 63.56 | 64.29 | 63.56 | 63.84 | +0.39% | 1 601 000 | ||
28.10.2016 | 62.65 | 64.75 | 62.65 | 63.59 | +1.19% | 1 198 500 | ||
27.10.2016 | 64.16 | 64.51 | 61.47 | 62.84 | -4.20% | 2 817 500 | ||
26.10.2016 | 65.43 | 65.74 | 65.09 | 65.59 | +0.10% | 1 537 000 | ||
25.10.2016 | 67.56 | 67.56 | 65.43 | 65.52 | -3.31% | 822 000 | ||
24.10.2016 | 67.69 | 68.19 | 67.53 | 67.76 | +0.86% | 619 000 | ||
21.10.2016 | 66.66 | 67.26 | 65.83 | 67.18 | -0.15% | 759 300 | ||
20.10.2016 | 67.19 | 67.62 | 66.47 | 67.28 | +0.11% | 551 600 | ||
19.10.2016 | 67.93 | 68.00 | 67.17 | 67.20 | -1.04% | 613 900 | ||
18.10.2016 | 68.99 | 68.99 | 67.81 | 67.90 | -0.65% | 632 600 | ||
17.10.2016 | 68.33 | 69.50 | 68.08 | 68.34 | +0.96% | 690 500 | ||
14.10.2016 | 67.02 | 68.24 | 66.93 | 67.69 | +1.72% | 839 700 | ||
13.10.2016 | 66.43 | 66.75 | 65.85 | 66.54 | -0.74% | 296 100 | ||
12.10.2016 | 66.28 | 67.26 | 66.13 | 67.03 | +1.20% | 510 100 | ||
11.10.2016 | 67.00 | 67.23 | 65.62 | 66.23 | -1.57% | 686 100 | ||
10.10.2016 | 67.11 | 67.64 | 66.98 | 67.28 | +0.59% | 591 400 | ||
7.10.2016 | 68.16 | 68.16 | 66.62 | 66.88 | -1.58% | 642 000 | ||
6.10.2016 | 67.60 | 68.11 | 67.23 | 67.95 | +0.59% | 488 900 | ||
5.10.2016 | 67.77 | 67.86 | 66.85 | 67.55 | +0.25% | 854 600 | ||
4.10.2016 | 68.21 | 68.45 | 67.20 | 67.38 | -1.16% | 601 700 | ||
3.10.2016 | 68.66 | 69.10 | 68.16 | 68.17 | -1.08% | 646 800 | ||
30.9.2016 | 68.44 | 69.40 | 67.97 | 68.91 | +0.95% | 1 014 700 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB