Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2014 | 49.98 | 50.65 | 49.60 | 50.63 | +0.95% | 225 700 | ||
17.4.2014 | 50.07 | 50.54 | 49.43 | 50.15 | -0.16% | 427 200 | ||
16.4.2014 | 50.16 | 50.72 | 49.84 | 50.23 | +0.54% | 254 000 | ||
15.4.2014 | 49.88 | 50.43 | 48.93 | 49.96 | +0.38% | 419 300 | ||
14.4.2014 | 50.28 | 50.61 | 49.18 | 49.77 | -0.48% | 605 900 | ||
11.4.2014 | 50.53 | 50.90 | 49.86 | 50.01 | -1.33% | 1 184 600 | ||
10.4.2014 | 51.52 | 51.79 | 50.12 | 50.68 | -1.60% | 1 488 500 | ||
9.4.2014 | 51.46 | 51.59 | 51.23 | 51.50 | +0.17% | 1 212 800 | ||
8.4.2014 | 51.34 | 51.78 | 50.81 | 51.41 | -0.41% | 1 213 700 | ||
7.4.2014 | 53.71 | 54.00 | 51.53 | 51.62 | -3.93% | 1 054 200 | ||
4.4.2014 | 54.82 | 55.35 | 53.00 | 53.73 | -2.23% | 492 000 | ||
3.4.2014 | 54.77 | 55.00 | 54.58 | 54.95 | +0.51% | 427 900 | ||
2.4.2014 | 53.92 | 54.81 | 53.59 | 54.67 | +1.39% | 500 500 | ||
1.4.2014 | 52.44 | 54.06 | 52.29 | 53.92 | +3.35% | 593 600 | ||
31.3.2014 | 52.38 | 52.58 | 51.91 | 52.17 | +0.01% | 334 600 | ||
28.3.2014 | 51.62 | 52.44 | 51.54 | 52.16 | +1.37% | 346 100 | ||
27.3.2014 | 51.87 | 51.97 | 51.19 | 51.45 | -1.14% | 492 900 | ||
26.3.2014 | 53.32 | 53.50 | 52.01 | 52.04 | -2.20% | 691 100 | ||
25.3.2014 | 53.70 | 53.90 | 53.17 | 53.21 | -0.49% | 708 000 | ||
24.3.2014 | 54.00 | 54.23 | 53.04 | 53.47 | -0.64% | 895 600 | ||
21.3.2014 | 54.38 | 54.81 | 53.74 | 53.81 | -0.67% | 1 356 800 | ||
20.3.2014 | 53.41 | 54.22 | 52.82 | 54.17 | +1.67% | 628 100 | ||
19.3.2014 | 53.18 | 54.00 | 52.92 | 53.28 | 0.00% | 645 000 | ||
18.3.2014 | 52.95 | 53.49 | 52.71 | 53.28 | +0.60% | 880 800 | ||
17.3.2014 | 53.44 | 53.83 | 52.93 | 52.96 | -0.64% | 1 011 700 | ||
14.3.2014 | 53.62 | 53.95 | 53.25 | 53.30 | -0.56% | 1 071 800 | ||
13.3.2014 | 54.46 | 54.71 | 53.13 | 53.60 | -1.26% | 946 400 | ||
12.3.2014 | 54.42 | 54.74 | 52.77 | 54.28 | -0.41% | 1 255 500 | ||
11.3.2014 | 53.49 | 54.80 | 53.45 | 54.50 | +2.27% | 874 700 | ||
10.3.2014 | 53.20 | 53.67 | 52.24 | 53.29 | -0.19% | 1 155 300 | ||
7.3.2014 | 53.44 | 53.78 | 52.59 | 53.39 | +0.37% | 776 100 | ||
6.3.2014 | 53.99 | 54.10 | 53.04 | 53.19 | -1.41% | 617 400 | ||
5.3.2014 | 53.90 | 54.31 | 53.38 | 53.95 | -0.10% | 395 000 | ||
4.3.2014 | 53.71 | 55.00 | 53.48 | 54.00 | +0.95% | 1 189 900 | ||
3.3.2014 | 54.67 | 54.93 | 53.08 | 53.49 | -1.59% | 659 600 | ||
28.2.2014 | 55.09 | 55.32 | 53.82 | 54.35 | -1.81% | 1 198 500 | ||
27.2.2014 | 54.69 | 55.53 | 54.21 | 55.35 | +1.26% | 1 139 900 | ||
26.2.2014 | 54.83 | 55.78 | 54.18 | 54.66 | +0.18% | 1 880 100 | ||
25.2.2014 | 53.00 | 54.58 | 52.93 | 54.56 | +3.21% | 1 117 600 | ||
24.2.2014 | 52.36 | 53.11 | 52.36 | 52.86 | +0.93% | 667 900 | ||
21.2.2014 | 51.75 | 52.79 | 51.75 | 52.37 | +1.64% | 2 198 700 | ||
20.2.2014 | 50.23 | 52.78 | 49.10 | 51.52 | +4.80% | 2 623 600 | ||
19.2.2014 | 49.84 | 50.34 | 49.03 | 49.16 | -1.90% | 1 076 100 | ||
18.2.2014 | 49.72 | 50.86 | 49.72 | 50.11 | +0.96% | 2 748 500 | ||
14.2.2014 | 50.15 | 50.25 | 49.59 | 49.63 | -0.98% | 891 700 | ||
13.2.2014 | 49.98 | 50.44 | 49.59 | 50.12 | +0.24% | 695 000 | ||
12.2.2014 | 49.92 | 51.00 | 49.73 | 50.00 | +0.22% | 1 405 300 | ||
11.2.2014 | 49.73 | 50.41 | 49.33 | 49.89 | +0.10% | 1 446 100 | ||
10.2.2014 | 49.99 | 50.12 | 49.45 | 49.84 | -0.21% | 763 400 | ||
7.2.2014 | 49.33 | 50.27 | 49.33 | 49.94 | +1.42% | 1 837 500 | ||
6.2.2014 | 47.50 | 49.27 | 47.50 | 49.24 | +3.44% | 1 168 400 | ||
5.2.2014 | 47.84 | 48.65 | 47.15 | 47.60 | -0.94% | 823 100 | ||
4.2.2014 | 47.44 | 48.48 | 47.32 | 48.05 | +1.28% | 891 300 | ||
3.2.2014 | 49.35 | 49.94 | 47.20 | 47.44 | -3.88% | 1 184 800 | ||
31.1.2014 | 49.25 | 49.96 | 49.03 | 49.35 | -0.15% | 2 011 100 | ||
30.1.2014 | 47.91 | 49.63 | 47.83 | 49.42 | +3.43% | 1 247 100 | ||
29.1.2014 | 47.35 | 48.48 | 47.13 | 47.78 | +0.10% | 800 900 | ||
28.1.2014 | 46.77 | 47.88 | 46.77 | 47.73 | +2.42% | 721 700 | ||
27.1.2014 | 45.20 | 48.00 | 45.20 | 46.60 | -0.52% | 717 800 | ||
24.1.2014 | 47.62 | 47.71 | 45.83 | 46.84 | -1.85% | 1 417 500 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB