Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.12.2020 | 56.70 | 58.84 | 56.70 | 58.80 | +3.77% | 766 585 | ||
29.12.2020 | 58.23 | 58.33 | 56.59 | 56.66 | -2.03% | 686 519 | ||
28.12.2020 | 57.51 | 58.64 | 57.28 | 57.84 | +0.63% | 806 306 | ||
24.12.2020 | 57.29 | 57.77 | 55.98 | 57.47 | +0.98% | 433 287 | ||
23.12.2020 | 54.97 | 58.36 | 54.45 | 56.91 | +5.33% | 1 120 809 | ||
22.12.2020 | 55.05 | 55.36 | 53.82 | 54.03 | -0.85% | 943 258 | ||
21.12.2020 | 55.44 | 56.07 | 54.07 | 54.49 | -4.44% | 2 421 924 | ||
18.12.2020 | 56.34 | 57.07 | 55.56 | 57.02 | +0.98% | 1 939 519 | ||
17.12.2020 | 57.14 | 57.41 | 55.79 | 56.46 | -1.04% | 722 104 | ||
16.12.2020 | 57.83 | 58.24 | 56.44 | 57.06 | -0.77% | 835 751 | ||
15.12.2020 | 57.46 | 57.70 | 55.47 | 57.49 | -0.05% | 1 255 506 | ||
14.12.2020 | 59.54 | 60.44 | 57.17 | 57.52 | -0.83% | 1 898 420 | ||
11.12.2020 | 58.90 | 58.90 | 57.01 | 58.00 | -2.93% | 1 118 428 | ||
10.12.2020 | 58.33 | 60.42 | 57.91 | 59.74 | -0.11% | 1 416 141 | ||
9.12.2020 | 61.31 | 62.00 | 59.00 | 59.81 | -1.33% | 2 123 209 | ||
8.12.2020 | 63.85 | 64.87 | 60.34 | 60.61 | -6.31% | 1 964 955 | ||
7.12.2020 | 66.03 | 66.58 | 64.09 | 64.69 | -3.05% | 1 812 966 | ||
4.12.2020 | 66.79 | 68.28 | 65.76 | 66.73 | +1.40% | 1 386 445 | ||
3.12.2020 | 62.96 | 66.46 | 62.51 | 65.80 | +4.18% | 1 282 821 | ||
2.12.2020 | 60.00 | 63.36 | 59.24 | 63.16 | +3.81% | 1 226 311 | ||
1.12.2020 | 59.80 | 62.72 | 59.47 | 60.84 | +4.22% | 1 275 303 | ||
30.11.2020 | 59.54 | 60.10 | 58.12 | 58.37 | -1.92% | 1 440 198 | ||
27.11.2020 | 59.86 | 60.00 | 58.79 | 59.51 | 0.00% | 399 832 | ||
25.11.2020 | 59.02 | 60.16 | 57.95 | 59.51 | -0.66% | 949 273 | ||
24.11.2020 | 58.54 | 60.10 | 57.86 | 59.90 | +5.70% | 1 416 015 | ||
23.11.2020 | 54.49 | 57.20 | 53.72 | 56.67 | +6.94% | 934 738 | ||
20.11.2020 | 54.15 | 54.39 | 52.61 | 52.99 | -2.31% | 785 756 | ||
19.11.2020 | 53.23 | 54.49 | 52.79 | 54.25 | +1.55% | 1 526 029 | ||
18.11.2020 | 54.72 | 56.24 | 53.37 | 53.42 | -2.65% | 1 309 636 | ||
17.11.2020 | 54.88 | 55.52 | 52.94 | 54.87 | -1.58% | 1 358 127 | ||
16.11.2020 | 54.78 | 57.06 | 54.76 | 55.75 | +5.73% | 1 461 249 | ||
13.11.2020 | 50.39 | 52.94 | 49.99 | 52.72 | +6.61% | 979 094 | ||
12.11.2020 | 50.25 | 50.73 | 48.19 | 49.45 | -3.76% | 1 428 545 | ||
11.11.2020 | 55.72 | 56.25 | 51.32 | 51.38 | -6.97% | 1 487 812 | ||
10.11.2020 | 55.89 | 56.44 | 53.34 | 55.23 | -0.21% | 1 351 736 | ||
9.11.2020 | 51.79 | 56.17 | 51.79 | 55.34 | +18.18% | 2 451 244 | ||
6.11.2020 | 47.17 | 47.77 | 46.31 | 46.82 | +0.08% | 1 601 710 | ||
5.11.2020 | 45.69 | 47.37 | 45.69 | 46.78 | +3.47% | 1 213 781 | ||
4.11.2020 | 45.44 | 46.45 | 43.37 | 45.21 | -1.26% | 1 168 423 | ||
3.11.2020 | 44.72 | 46.27 | 44.09 | 45.79 | +3.83% | 1 499 465 | ||
2.11.2020 | 41.75 | 44.37 | 41.40 | 44.09 | +7.19% | 2 286 976 | ||
30.10.2020 | 41.01 | 42.14 | 39.78 | 41.13 | -0.97% | 2 042 139 | ||
29.10.2020 | 36.38 | 41.76 | 35.37 | 41.53 | +18.92% | 3 729 429 | ||
28.10.2020 | 34.68 | 35.85 | 34.16 | 34.92 | -2.85% | 1 804 571 | ||
27.10.2020 | 37.02 | 37.07 | 35.83 | 35.95 | -3.56% | 1 099 257 | ||
26.10.2020 | 38.03 | 38.16 | 36.32 | 37.27 | -3.93% | 1 420 150 | ||
23.10.2020 | 39.71 | 40.45 | 38.40 | 38.79 | -1.96% | 1 222 552 | ||
22.10.2020 | 39.19 | 39.65 | 38.53 | 39.57 | +1.99% | 1 285 703 | ||
21.10.2020 | 41.28 | 41.63 | 38.72 | 38.79 | -6.09% | 1 485 306 | ||
20.10.2020 | 43.63 | 43.87 | 41.25 | 41.31 | -4.56% | 1 580 534 | ||
19.10.2020 | 43.78 | 44.97 | 42.82 | 43.28 | -1.41% | 1 504 101 | ||
16.10.2020 | 42.36 | 44.44 | 42.18 | 43.89 | +4.44% | 1 694 432 | ||
15.10.2020 | 40.81 | 42.08 | 40.49 | 42.03 | +0.84% | 1 087 479 | ||
14.10.2020 | 39.51 | 42.08 | 39.39 | 41.68 | +4.31% | 2 052 539 | ||
13.10.2020 | 39.63 | 40.49 | 39.19 | 39.95 | +3.21% | 1 532 294 | ||
12.10.2020 | 39.10 | 39.15 | 38.16 | 38.71 | -0.25% | 706 567 | ||
9.10.2020 | 39.11 | 39.47 | 38.32 | 38.80 | +0.43% | 955 538 | ||
8.10.2020 | 37.89 | 38.73 | 37.41 | 38.64 | +3.50% | 881 235 | ||
7.10.2020 | 37.35 | 37.96 | 36.86 | 37.33 | +1.67% | 672 986 | ||
6.10.2020 | 37.91 | 39.07 | 36.53 | 36.71 | -1.97% | 1 373 789 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB