ANSYS (ANSS) - aktuální graf akcie ANSYS (ANSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ANSYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 300.30 | 306.26 | 297.71 | 303.28 | +0.78% | 464 600 | ||
9.10.2023 | 292.95 | 302.14 | 292.95 | 300.91 | +1.48% | 379 900 | ||
6.10.2023 | 288.16 | 297.79 | 286.60 | 296.51 | +2.18% | 574 200 | ||
5.10.2023 | 290.99 | 291.56 | 285.39 | 290.18 | -0.23% | 379 900 | ||
4.10.2023 | 289.00 | 291.51 | 286.09 | 290.82 | +1.19% | 521 900 | ||
3.10.2023 | 293.73 | 296.82 | 285.98 | 287.39 | -3.37% | 492 800 | ||
2.10.2023 | 296.93 | 298.77 | 294.27 | 297.40 | -0.06% | 452 200 | ||
29.9.2023 | 300.40 | 301.89 | 296.15 | 297.55 | -0.11% | 569 300 | ||
28.9.2023 | 294.23 | 299.99 | 292.06 | 297.86 | +1.19% | 443 400 | ||
27.9.2023 | 296.25 | 298.11 | 292.74 | 294.34 | -0.27% | 516 600 | ||
26.9.2023 | 301.05 | 302.27 | 294.53 | 295.12 | -2.20% | 347 700 | ||
25.9.2023 | 300.71 | 302.42 | 296.06 | 301.73 | -0.39% | 278 200 | ||
22.9.2023 | 301.77 | 305.57 | 301.22 | 302.91 | +0.71% | 241 900 | ||
21.9.2023 | 306.19 | 307.82 | 300.76 | 300.76 | -3.05% | 383 400 | ||
20.9.2023 | 310.71 | 315.05 | 309.93 | 310.21 | +0.31% | 466 400 | ||
19.9.2023 | 309.99 | 309.99 | 305.61 | 309.25 | -0.86% | 391 500 | ||
18.9.2023 | 309.47 | 312.83 | 309.39 | 311.92 | +0.38% | 280 900 | ||
15.9.2023 | 318.27 | 319.58 | 306.77 | 310.72 | -2.29% | 823 100 | ||
14.9.2023 | 312.35 | 318.24 | 309.94 | 317.98 | +2.15% | 391 200 | ||
13.9.2023 | 311.59 | 313.67 | 309.42 | 311.28 | -0.43% | 537 500 | ||
12.9.2023 | 311.75 | 315.14 | 311.41 | 312.60 | -0.77% | 400 900 | ||
11.9.2023 | 316.10 | 317.45 | 311.37 | 315.00 | +0.20% | 408 400 | ||
8.9.2023 | 317.77 | 319.60 | 313.31 | 314.35 | -1.30% | 401 800 | ||
7.9.2023 | 318.70 | 320.12 | 313.54 | 318.48 | -0.78% | 351 200 | ||
6.9.2023 | 317.58 | 322.06 | 317.32 | 320.97 | +1.10% | 316 300 | ||
5.9.2023 | 318.53 | 320.88 | 315.25 | 317.46 | -0.50% | 454 800 | ||
1.9.2023 | 320.55 | 320.71 | 315.93 | 319.03 | +0.05% | 339 700 | ||
31.8.2023 | 317.13 | 320.91 | 315.84 | 318.87 | +0.92% | 627 300 | ||
30.8.2023 | 314.37 | 317.36 | 313.70 | 315.96 | +0.55% | 304 300 | ||
29.8.2023 | 307.92 | 314.64 | 306.41 | 314.21 | +1.96% | 414 200 | ||
28.8.2023 | 306.77 | 310.11 | 304.93 | 308.15 | +1.06% | 326 000 | ||
26.8.2023 | 298.56 | 304.89 | 0.00% | |||||
25.8.2023 | 298.56 | 306.00 | 297.03 | 304.89 | +2.12% | 370 500 | ||
24.8.2023 | 306.34 | 307.68 | 298.35 | 298.56 | -1.42% | 456 400 | ||
23.8.2023 | 298.65 | 304.56 | 297.49 | 302.83 | +2.31% | 335 800 | ||
22.8.2023 | 298.48 | 298.90 | 294.33 | 295.97 | -0.19% | 306 500 | ||
21.8.2023 | 294.11 | 297.38 | 293.13 | 296.52 | +1.34% | 394 800 | ||
18.8.2023 | 287.58 | 293.27 | 287.21 | 292.59 | +0.86% | 478 700 | ||
17.8.2023 | 296.66 | 296.66 | 289.53 | 290.09 | -2.09% | 414 200 | ||
16.8.2023 | 295.78 | 299.44 | 294.72 | 296.27 | -0.08% | 426 100 | ||
15.8.2023 | 301.39 | 304.06 | 295.81 | 296.50 | -2.27% | 695 700 | ||
14.8.2023 | 298.99 | 305.15 | 297.39 | 303.38 | +0.72% | 538 400 | ||
11.8.2023 | 294.98 | 301.74 | 294.00 | 301.21 | +1.07% | 346 000 | ||
10.8.2023 | 301.32 | 303.33 | 296.43 | 298.01 | +0.19% | 400 700 | ||
9.8.2023 | 301.48 | 301.48 | 297.01 | 297.44 | -1.64% | 344 200 | ||
8.8.2023 | 304.42 | 304.58 | 298.44 | 302.39 | -1.41% | 430 300 | ||
7.8.2023 | 303.69 | 309.11 | 303.05 | 306.70 | +0.67% | 533 900 | ||
5.8.2023 | 305.47 | 304.65 | 0.00% | |||||
4.8.2023 | 307.34 | 310.15 | 301.31 | 304.65 | -0.27% | 947 000 | ||
3.8.2023 | 311.02 | 314.60 | 299.69 | 305.47 | -6.12% | 1 215 200 | ||
2.8.2023 | 333.07 | 333.20 | 323.56 | 325.37 | -3.38% | 669 300 | ||
1.8.2023 | 338.76 | 339.26 | 329.55 | 336.73 | -1.57% | 587 400 | ||
31.7.2023 | 338.51 | 342.26 | 336.69 | 342.10 | +1.14% | 398 100 | ||
28.7.2023 | 337.97 | 341.62 | 335.78 | 338.23 | +1.16% | 424 200 | ||
27.7.2023 | 343.10 | 345.09 | 332.97 | 334.33 | -1.23% | 379 400 | ||
26.7.2023 | 341.74 | 342.30 | 336.85 | 338.48 | -1.66% | 354 100 | ||
25.7.2023 | 338.98 | 344.78 | 338.98 | 344.17 | +1.27% | 280 300 | ||
24.7.2023 | 343.19 | 344.76 | 336.93 | 339.84 | -0.57% | 421 800 | ||
21.7.2023 | 343.13 | 345.31 | 340.97 | 341.76 | +0.37% | 1 426 200 | ||
20.7.2023 | 345.76 | 347.89 | 339.60 | 340.50 | -2.39% | 372 400 | ||
|
Osobní seznam akcií a indexů
ANSYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ANSYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB