Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2016 | 122.37 | 124.97 | 122.17 | 124.83 | +2.69% | 1 439 600 | ||
12.2.2016 | 120.52 | 121.61 | 119.77 | 121.55 | +1.30% | 1 102 300 | ||
11.2.2016 | 119.80 | 121.15 | 118.82 | 119.98 | -1.23% | 1 929 300 | ||
10.2.2016 | 120.51 | 123.16 | 119.76 | 121.47 | +1.37% | 1 074 300 | ||
9.2.2016 | 117.05 | 121.75 | 115.74 | 119.82 | +2.21% | 2 791 800 | ||
8.2.2016 | 122.10 | 122.50 | 115.63 | 117.22 | -5.00% | 3 280 100 | ||
5.2.2016 | 126.63 | 127.09 | 122.77 | 123.38 | -2.58% | 1 366 100 | ||
4.2.2016 | 126.00 | 127.49 | 122.78 | 126.64 | -0.15% | 2 299 100 | ||
3.2.2016 | 127.62 | 127.70 | 123.48 | 126.83 | -0.15% | 2 661 200 | ||
2.2.2016 | 129.17 | 129.89 | 125.78 | 127.01 | -2.09% | 2 251 800 | ||
1.2.2016 | 131.62 | 132.44 | 129.23 | 129.72 | -0.60% | 1 704 000 | ||
29.1.2016 | 127.78 | 130.53 | 127.09 | 130.49 | +3.21% | 2 383 600 | ||
28.1.2016 | 131.09 | 133.08 | 126.42 | 126.42 | -3.67% | 3 195 100 | ||
27.1.2016 | 134.84 | 136.10 | 129.75 | 131.23 | -4.75% | 3 647 100 | ||
26.1.2016 | 138.53 | 139.71 | 136.59 | 137.76 | -0.66% | 1 879 300 | ||
25.1.2016 | 141.75 | 141.75 | 137.67 | 138.67 | -1.94% | 1 944 900 | ||
22.1.2016 | 140.09 | 141.80 | 138.91 | 141.40 | +1.88% | 1 681 600 | ||
21.1.2016 | 137.15 | 140.49 | 137.01 | 138.78 | +0.93% | 2 023 300 | ||
20.1.2016 | 135.49 | 139.08 | 131.71 | 137.49 | +0.46% | 3 338 300 | ||
19.1.2016 | 136.67 | 137.90 | 133.81 | 136.85 | +1.37% | 2 301 400 | ||
15.1.2016 | 134.62 | 136.71 | 133.41 | 134.99 | -2.26% | 2 426 400 | ||
14.1.2016 | 134.79 | 139.24 | 133.86 | 138.10 | +2.95% | 2 271 200 | ||
13.1.2016 | 135.62 | 137.17 | 133.08 | 134.14 | -1.08% | 2 171 300 | ||
12.1.2016 | 130.50 | 136.52 | 130.00 | 135.60 | +5.64% | 2 539 800 | ||
11.1.2016 | 132.12 | 132.99 | 127.58 | 128.36 | -2.86% | 1 729 400 | ||
8.1.2016 | 135.49 | 136.51 | 131.79 | 132.13 | -2.44% | 1 544 900 | ||
7.1.2016 | 136.12 | 137.82 | 134.63 | 135.43 | -1.72% | 1 596 800 | ||
6.1.2016 | 139.62 | 140.48 | 136.90 | 137.79 | -2.45% | 1 635 900 | ||
5.1.2016 | 139.85 | 141.95 | 139.03 | 141.24 | +1.45% | 1 841 000 | ||
4.1.2016 | 137.66 | 139.43 | 137.01 | 139.21 | -0.17% | 1 769 800 | ||
31.12.2015 | 140.12 | 141.22 | 139.42 | 139.44 | -1.08% | 706 700 | ||
30.12.2015 | 141.87 | 142.49 | 140.76 | 140.96 | -0.63% | 470 400 | ||
29.12.2015 | 140.52 | 142.28 | 140.31 | 141.85 | +1.29% | 669 200 | ||
28.12.2015 | 140.28 | 140.51 | 139.01 | 140.03 | -0.38% | 481 100 | ||
24.12.2015 | 140.68 | 141.49 | 140.45 | 140.56 | +0.03% | 357 500 | ||
23.12.2015 | 140.47 | 141.08 | 139.58 | 140.51 | +0.22% | 901 700 | ||
22.12.2015 | 140.10 | 140.88 | 138.00 | 140.19 | +0.47% | 1 780 400 | ||
21.12.2015 | 138.10 | 140.62 | 137.70 | 139.53 | +1.29% | 1 393 800 | ||
18.12.2015 | 139.00 | 139.83 | 137.75 | 137.75 | -0.91% | 1 934 800 | ||
17.12.2015 | 137.70 | 140.49 | 137.26 | 139.01 | +0.89% | 1 631 800 | ||
16.12.2015 | 136.31 | 138.12 | 135.54 | 137.78 | +2.04% | 1 459 700 | ||
15.12.2015 | 136.23 | 137.30 | 134.03 | 135.02 | -0.38% | 1 528 900 | ||
14.12.2015 | 136.23 | 137.00 | 134.16 | 135.53 | -0.19% | 1 356 800 | ||
11.12.2015 | 134.00 | 137.48 | 133.15 | 135.78 | +0.69% | 2 629 000 | ||
10.12.2015 | 132.03 | 135.20 | 131.33 | 134.84 | +1.79% | 1 687 000 | ||
9.12.2015 | 130.80 | 133.96 | 130.46 | 132.46 | +0.65% | 2 050 700 | ||
8.12.2015 | 132.00 | 133.45 | 130.55 | 131.60 | -0.89% | 3 459 400 | ||
7.12.2015 | 133.52 | 133.52 | 131.14 | 132.78 | +0.02% | 1 970 700 | ||
4.12.2015 | 129.41 | 133.18 | 129.28 | 132.75 | +2.56% | 1 551 000 | ||
3.12.2015 | 132.78 | 133.81 | 129.04 | 129.43 | -2.63% | 2 837 600 | ||
2.12.2015 | 135.38 | 137.14 | 132.45 | 132.92 | -2.14% | 5 880 500 | ||
1.12.2015 | 131.11 | 135.99 | 130.32 | 135.82 | +4.17% | 2 276 900 | ||
30.11.2015 | 131.22 | 131.58 | 130.10 | 130.38 | -0.65% | 2 315 600 | ||
27.11.2015 | 131.60 | 132.29 | 130.17 | 131.22 | +0.16% | 554 900 | ||
25.11.2015 | 131.50 | 131.82 | 130.32 | 131.00 | -0.48% | 1 641 100 | ||
24.11.2015 | 130.81 | 131.88 | 129.76 | 131.63 | +0.38% | 2 029 000 | ||
23.11.2015 | 131.67 | 133.92 | 131.03 | 131.13 | -0.13% | 1 511 100 | ||
20.11.2015 | 128.17 | 132.00 | 128.03 | 131.29 | +2.68% | 2 765 600 | ||
19.11.2015 | 130.52 | 131.99 | 126.25 | 127.86 | -6.88% | 5 775 100 | ||
18.11.2015 | 136.30 | 137.66 | 134.65 | 137.30 | +0.77% | 1 800 000 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB