Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.7.2019 | 68.13 | 68.17 | 66.57 | 68.06 | -0.28% | 2 686 000 | ||
26.7.2019 | 67.20 | 68.46 | 66.64 | 68.25 | +2.08% | 2 710 000 | ||
25.7.2019 | 69.66 | 69.75 | 65.68 | 66.85 | -4.22% | 5 055 200 | ||
24.7.2019 | 69.26 | 69.96 | 69.12 | 69.80 | +1.02% | 3 024 000 | ||
23.7.2019 | 72.11 | 72.20 | 68.48 | 69.09 | -3.84% | 5 121 600 | ||
22.7.2019 | 70.96 | 72.36 | 70.69 | 71.84 | +1.63% | 2 688 800 | ||
19.7.2019 | 70.53 | 71.90 | 69.64 | 70.69 | +2.63% | 4 134 000 | ||
18.7.2019 | 69.32 | 69.62 | 68.35 | 68.87 | -0.70% | 2 949 600 | ||
17.7.2019 | 68.91 | 70.16 | 68.78 | 69.36 | +0.69% | 2 388 400 | ||
16.7.2019 | 69.00 | 69.50 | 68.16 | 68.88 | -0.77% | 2 559 600 | ||
15.7.2019 | 69.08 | 69.55 | 68.62 | 69.41 | +1.23% | 2 562 800 | ||
12.7.2019 | 68.00 | 69.03 | 68.00 | 68.57 | +0.86% | 1 826 800 | ||
11.7.2019 | 67.84 | 68.14 | 67.09 | 67.98 | +0.55% | 2 143 600 | ||
10.7.2019 | 68.04 | 68.60 | 67.40 | 67.60 | -0.06% | 1 854 400 | ||
9.7.2019 | 66.50 | 67.79 | 66.33 | 67.64 | +0.95% | 2 102 400 | ||
8.7.2019 | 67.37 | 67.44 | 66.54 | 67.00 | -1.02% | 2 460 000 | ||
5.7.2019 | 67.03 | 67.78 | 66.49 | 67.69 | +0.69% | 2 286 400 | ||
3.7.2019 | 66.47 | 67.24 | 66.16 | 67.22 | +1.34% | 3 322 800 | ||
2.7.2019 | 65.71 | 66.49 | 65.35 | 66.33 | +0.93% | 2 280 400 | ||
1.7.2019 | 66.37 | 66.74 | 65.34 | 65.71 | +1.24% | 2 659 200 | ||
28.6.2019 | 64.75 | 65.11 | 63.72 | 64.91 | +0.63% | 3 255 600 | ||
27.6.2019 | 64.20 | 65.65 | 64.16 | 64.50 | +1.04% | 4 598 000 | ||
26.6.2019 | 62.70 | 64.49 | 62.25 | 63.83 | +3.62% | 5 748 400 | ||
25.6.2019 | 62.93 | 62.98 | 61.35 | 61.60 | -2.27% | 2 298 800 | ||
24.6.2019 | 63.32 | 63.81 | 62.73 | 63.02 | -0.52% | 3 478 000 | ||
21.6.2019 | 62.23 | 63.65 | 62.02 | 63.35 | +1.87% | 5 910 000 | ||
20.6.2019 | 62.00 | 62.63 | 61.01 | 62.18 | +2.29% | 2 820 800 | ||
19.6.2019 | 61.01 | 61.48 | 60.52 | 60.79 | +0.45% | 2 531 600 | ||
18.6.2019 | 60.33 | 61.81 | 60.33 | 60.52 | +1.45% | 2 744 000 | ||
17.6.2019 | 59.22 | 60.30 | 59.22 | 59.65 | +1.06% | 3 609 200 | ||
14.6.2019 | 60.13 | 60.38 | 58.08 | 59.02 | -2.46% | 3 784 800 | ||
13.6.2019 | 61.43 | 61.43 | 59.97 | 60.50 | -0.77% | 4 984 800 | ||
12.6.2019 | 60.67 | 61.74 | 60.61 | 60.97 | +0.36% | 2 716 800 | ||
11.6.2019 | 63.00 | 63.52 | 60.28 | 60.75 | -2.83% | 3 379 200 | ||
10.6.2019 | 61.96 | 63.93 | 61.96 | 62.52 | +1.47% | 4 478 400 | ||
7.6.2019 | 62.67 | 62.75 | 59.14 | 61.61 | -4.18% | 8 346 800 | ||
6.6.2019 | 66.03 | 66.48 | 63.40 | 64.30 | -2.45% | 4 436 000 | ||
5.6.2019 | 64.45 | 65.93 | 63.73 | 65.91 | +3.50% | 5 958 400 | ||
4.6.2019 | 61.26 | 63.72 | 61.07 | 63.68 | +5.53% | 3 340 400 | ||
3.6.2019 | 60.94 | 61.73 | 60.17 | 60.34 | -1.33% | 4 256 400 | ||
31.5.2019 | 61.03 | 61.72 | 60.84 | 61.15 | -1.37% | 2 768 800 | ||
30.5.2019 | 62.46 | 62.83 | 61.67 | 61.99 | +0.18% | 1 638 400 | ||
29.5.2019 | 62.69 | 62.93 | 61.44 | 61.88 | -2.31% | 2 492 000 | ||
28.5.2019 | 64.13 | 64.79 | 63.23 | 63.34 | -1.02% | 2 268 800 | ||
24.5.2019 | 64.22 | 64.87 | 63.70 | 63.99 | +0.61% | 3 500 000 | ||
23.5.2019 | 62.27 | 63.82 | 62.04 | 63.60 | +0.48% | 4 650 400 | ||
22.5.2019 | 63.00 | 63.83 | 62.81 | 63.29 | +0.07% | 3 394 000 | ||
21.5.2019 | 61.57 | 63.49 | 61.57 | 63.24 | +3.26% | 4 539 600 | ||
20.5.2019 | 61.88 | 62.07 | 60.66 | 61.24 | -2.07% | 3 180 800 | ||
17.5.2019 | 62.46 | 63.49 | 62.15 | 62.53 | -1.39% | 5 238 800 | ||
16.5.2019 | 62.80 | 63.81 | 62.60 | 63.41 | +1.97% | 3 152 000 | ||
15.5.2019 | 61.73 | 62.51 | 61.50 | 62.18 | -0.08% | 3 524 400 | ||
14.5.2019 | 61.88 | 63.18 | 61.63 | 62.22 | +2.04% | 5 934 800 | ||
13.5.2019 | 64.11 | 64.54 | 60.85 | 60.98 | -7.70% | 6 885 600 | ||
10.5.2019 | 66.45 | 66.97 | 64.56 | 66.06 | -1.21% | 4 614 000 | ||
9.5.2019 | 65.83 | 67.17 | 64.88 | 66.86 | +0.44% | 4 396 000 | ||
8.5.2019 | 66.42 | 67.44 | 65.45 | 66.56 | +0.21% | 5 329 200 | ||
7.5.2019 | 67.64 | 67.79 | 65.30 | 66.42 | -2.80% | 6 578 000 | ||
6.5.2019 | 67.00 | 68.35 | 65.50 | 68.33 | -1.84% | 9 351 200 | ||
3.5.2019 | 65.48 | 69.61 | 62.75 | 69.60 | -10.44% | 23 314 400 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB