Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.6.2021 | 92.15 | 92.29 | 90.63 | 91.09 | -1.40% | 2 278 000 | ||
21.6.2021 | 91.44 | 93.38 | 90.73 | 92.38 | +1.81% | 1 708 000 | ||
18.6.2021 | 91.93 | 92.42 | 90.42 | 90.73 | -1.93% | 4 634 000 | ||
17.6.2021 | 92.05 | 93.62 | 91.93 | 92.51 | +0.59% | 2 798 800 | ||
16.6.2021 | 90.69 | 92.12 | 90.11 | 91.97 | +1.69% | 1 676 400 | ||
15.6.2021 | 91.41 | 91.46 | 90.14 | 90.44 | -0.87% | 1 176 800 | ||
14.6.2021 | 90.74 | 91.27 | 90.30 | 91.23 | +0.25% | 1 458 000 | ||
11.6.2021 | 92.50 | 92.51 | 90.34 | 91.00 | -1.41% | 2 088 800 | ||
10.6.2021 | 89.93 | 92.35 | 89.38 | 92.29 | +2.62% | 2 504 800 | ||
9.6.2021 | 88.99 | 90.12 | 88.84 | 89.93 | +1.41% | 1 924 400 | ||
8.6.2021 | 88.20 | 89.33 | 87.82 | 88.68 | +0.62% | 1 546 400 | ||
7.6.2021 | 87.58 | 88.14 | 87.15 | 88.13 | +0.62% | 1 360 400 | ||
4.6.2021 | 86.25 | 88.05 | 86.25 | 87.58 | +1.87% | 1 940 400 | ||
3.6.2021 | 83.53 | 86.37 | 83.42 | 85.97 | +2.90% | 2 550 000 | ||
2.6.2021 | 84.02 | 84.02 | 82.94 | 83.54 | -0.21% | 1 976 800 | ||
1.6.2021 | 84.66 | 84.88 | 83.67 | 83.72 | -1.33% | 1 200 400 | ||
28.5.2021 | 85.00 | 85.40 | 84.64 | 84.85 | +0.67% | 1 131 600 | ||
27.5.2021 | 84.82 | 85.06 | 84.22 | 84.28 | -0.40% | 1 624 800 | ||
26.5.2021 | 84.50 | 85.15 | 83.96 | 84.62 | +0.04% | 1 051 600 | ||
25.5.2021 | 84.22 | 85.10 | 84.17 | 84.58 | +0.54% | 1 142 400 | ||
24.5.2021 | 83.75 | 84.90 | 83.54 | 84.12 | +1.30% | 1 048 000 | ||
21.5.2021 | 83.20 | 84.27 | 81.91 | 83.03 | -1.14% | 1 764 000 | ||
20.5.2021 | 81.12 | 84.65 | 80.43 | 83.98 | +3.81% | 2 140 000 | ||
19.5.2021 | 80.32 | 81.40 | 79.63 | 80.89 | -0.65% | 1 244 800 | ||
18.5.2021 | 81.81 | 82.33 | 81.21 | 81.42 | -0.04% | 1 068 400 | ||
17.5.2021 | 81.14 | 81.81 | 80.85 | 81.45 | -0.19% | 850 400 | ||
14.5.2021 | 80.41 | 82.19 | 79.94 | 81.60 | +2.67% | 1 497 600 | ||
13.5.2021 | 79.64 | 80.26 | 78.33 | 79.47 | +0.66% | 1 660 800 | ||
12.5.2021 | 80.69 | 80.92 | 78.66 | 78.94 | -3.36% | 1 504 400 | ||
11.5.2021 | 80.10 | 82.19 | 79.81 | 81.69 | +0.16% | 2 459 200 | ||
10.5.2021 | 82.50 | 82.96 | 81.05 | 81.55 | -0.71% | 1 875 600 | ||
7.5.2021 | 82.37 | 82.75 | 81.39 | 82.13 | +0.38% | 1 881 200 | ||
6.5.2021 | 79.00 | 81.88 | 79.00 | 81.82 | +3.32% | 2 795 200 | ||
5.5.2021 | 79.10 | 80.62 | 77.30 | 79.19 | +3.66% | 3 065 600 | ||
4.5.2021 | 77.58 | 77.87 | 75.65 | 76.39 | -2.92% | 2 336 000 | ||
3.5.2021 | 78.96 | 79.62 | 77.85 | 78.68 | -0.15% | 1 485 600 | ||
30.4.2021 | 80.07 | 80.28 | 78.63 | 78.79 | -2.28% | 2 153 600 | ||
29.4.2021 | 80.01 | 80.85 | 79.17 | 80.63 | +0.54% | 1 653 600 | ||
28.4.2021 | 80.00 | 80.22 | 79.33 | 80.19 | +0.54% | 1 053 200 | ||
27.4.2021 | 80.57 | 80.57 | 79.33 | 79.76 | -0.64% | 1 202 800 | ||
26.4.2021 | 79.65 | 80.69 | 79.55 | 80.27 | +0.76% | 1 350 000 | ||
23.4.2021 | 78.75 | 79.91 | 78.61 | 79.66 | +1.85% | 1 035 200 | ||
22.4.2021 | 78.93 | 79.08 | 77.80 | 78.21 | -1.14% | 1 732 800 | ||
21.4.2021 | 77.85 | 79.12 | 77.40 | 79.11 | +2.22% | 820 800 | ||
20.4.2021 | 78.24 | 78.38 | 77.04 | 77.38 | -1.68% | 1 329 200 | ||
19.4.2021 | 79.21 | 79.51 | 78.60 | 78.70 | -0.59% | 1 014 800 | ||
16.4.2021 | 78.96 | 79.44 | 78.56 | 79.17 | +0.58% | 845 200 | ||
15.4.2021 | 78.56 | 78.74 | 77.62 | 78.71 | +0.75% | 1 140 000 | ||
14.4.2021 | 78.47 | 79.04 | 77.86 | 78.12 | -0.60% | 907 600 | ||
13.4.2021 | 79.16 | 80.25 | 78.42 | 78.58 | +0.10% | 1 445 600 | ||
12.4.2021 | 78.75 | 79.12 | 77.84 | 78.50 | -0.49% | 1 282 400 | ||
9.4.2021 | 78.03 | 78.91 | 77.70 | 78.89 | +1.38% | 1 223 200 | ||
8.4.2021 | 77.72 | 77.89 | 76.47 | 77.81 | +1.11% | 1 070 000 | ||
7.4.2021 | 77.09 | 77.34 | 76.30 | 76.96 | -0.02% | 1 090 800 | ||
6.4.2021 | 77.50 | 77.62 | 76.84 | 76.97 | -1.21% | 1 652 000 | ||
5.4.2021 | 77.82 | 78.35 | 77.01 | 77.91 | +1.16% | 1 583 600 | ||
1.4.2021 | 76.02 | 78.00 | 75.86 | 77.01 | +2.03% | 1 578 400 | ||
31.3.2021 | 75.09 | 76.29 | 74.30 | 75.47 | +1.01% | 1 982 800 | ||
30.3.2021 | 76.23 | 76.24 | 74.44 | 74.72 | -2.87% | 2 960 000 | ||
29.3.2021 | 77.64 | 78.83 | 76.12 | 76.92 | -1.16% | 2 148 000 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB