Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2016 | 62.67 | 64.58 | 62.67 | 64.41 | +1.83% | 745 800 | ||
9.6.2016 | 62.73 | 63.30 | 62.40 | 63.25 | +0.39% | 392 200 | ||
8.6.2016 | 62.51 | 63.09 | 62.37 | 63.00 | +0.91% | 345 900 | ||
7.6.2016 | 62.70 | 62.98 | 62.32 | 62.43 | -0.64% | 305 200 | ||
6.6.2016 | 62.55 | 63.06 | 62.19 | 62.83 | -0.26% | 533 800 | ||
3.6.2016 | 62.42 | 63.15 | 62.33 | 62.99 | +0.19% | 416 700 | ||
2.6.2016 | 62.72 | 63.20 | 62.67 | 62.87 | -0.57% | 576 200 | ||
1.6.2016 | 63.08 | 63.57 | 63.03 | 63.23 | -0.66% | 263 800 | ||
31.5.2016 | 64.16 | 64.19 | 62.98 | 63.65 | -0.41% | 506 000 | ||
27.5.2016 | 63.92 | 64.32 | 63.56 | 63.91 | +0.40% | 466 100 | ||
26.5.2016 | 64.22 | 64.35 | 63.52 | 63.65 | -0.83% | 297 600 | ||
25.5.2016 | 64.65 | 64.90 | 64.01 | 64.18 | -0.11% | 345 400 | ||
24.5.2016 | 63.86 | 64.58 | 63.75 | 64.25 | +1.27% | 436 700 | ||
23.5.2016 | 63.60 | 63.96 | 63.27 | 63.44 | -0.46% | 216 000 | ||
20.5.2016 | 62.99 | 64.02 | 62.84 | 63.73 | +0.69% | 398 300 | ||
19.5.2016 | 62.52 | 63.55 | 62.34 | 63.29 | +0.79% | 388 100 | ||
18.5.2016 | 62.37 | 63.06 | 62.06 | 62.79 | +0.06% | 515 400 | ||
17.5.2016 | 63.72 | 64.02 | 62.65 | 62.75 | -1.37% | 282 400 | ||
16.5.2016 | 63.62 | 64.06 | 62.72 | 63.62 | +0.04% | 335 900 | ||
13.5.2016 | 64.12 | 64.58 | 63.45 | 63.59 | -1.16% | 313 700 | ||
12.5.2016 | 63.48 | 64.49 | 63.35 | 64.33 | +1.64% | 488 200 | ||
11.5.2016 | 63.63 | 64.07 | 63.18 | 63.29 | -0.93% | 384 200 | ||
10.5.2016 | 63.52 | 63.98 | 63.12 | 63.88 | +1.09% | 347 300 | ||
9.5.2016 | 63.03 | 63.68 | 63.03 | 63.19 | +0.14% | 437 400 | ||
6.5.2016 | 62.48 | 63.10 | 62.26 | 63.10 | +0.68% | 260 300 | ||
5.5.2016 | 62.63 | 63.18 | 62.63 | 62.67 | +0.01% | 439 700 | ||
4.5.2016 | 62.58 | 63.27 | 62.26 | 62.66 | +0.30% | 336 700 | ||
3.5.2016 | 63.00 | 63.12 | 62.17 | 62.47 | -0.96% | 390 500 | ||
2.5.2016 | 61.58 | 63.53 | 61.43 | 63.07 | +1.79% | 598 700 | ||
29.4.2016 | 64.36 | 64.36 | 61.22 | 61.96 | -3.27% | 1 146 900 | ||
28.4.2016 | 64.62 | 64.76 | 63.95 | 64.05 | -1.47% | 449 400 | ||
27.4.2016 | 65.35 | 65.56 | 64.65 | 65.00 | -0.74% | 443 000 | ||
26.4.2016 | 65.38 | 65.69 | 64.90 | 65.48 | +0.61% | 288 400 | ||
25.4.2016 | 65.25 | 65.54 | 64.97 | 65.08 | -0.69% | 247 500 | ||
22.4.2016 | 64.96 | 65.86 | 64.96 | 65.53 | +0.59% | 273 400 | ||
21.4.2016 | 65.54 | 65.97 | 65.06 | 65.14 | -0.99% | 215 800 | ||
20.4.2016 | 65.72 | 65.84 | 65.27 | 65.79 | +0.48% | 278 600 | ||
19.4.2016 | 65.20 | 65.53 | 64.74 | 65.47 | +1.06% | 491 900 | ||
18.4.2016 | 63.87 | 64.92 | 63.87 | 64.78 | +0.48% | 284 200 | ||
15.4.2016 | 64.10 | 64.87 | 64.08 | 64.47 | +0.20% | 449 900 | ||
14.4.2016 | 64.59 | 65.05 | 64.20 | 64.34 | -0.42% | 434 100 | ||
13.4.2016 | 64.50 | 64.71 | 63.53 | 64.61 | +0.82% | 756 200 | ||
12.4.2016 | 63.93 | 64.47 | 63.58 | 64.08 | -0.10% | 555 500 | ||
11.4.2016 | 63.33 | 64.34 | 63.12 | 64.14 | +0.01% | 490 700 | ||
8.4.2016 | 64.73 | 65.13 | 63.49 | 64.13 | -1.33% | 583 000 | ||
7.4.2016 | 65.64 | 65.74 | 64.46 | 64.99 | -0.68% | 367 300 | ||
6.4.2016 | 65.30 | 65.82 | 64.55 | 65.43 | -0.05% | 298 500 | ||
5.4.2016 | 65.89 | 66.26 | 65.35 | 65.46 | -1.14% | 341 800 | ||
4.4.2016 | 66.64 | 66.64 | 64.71 | 66.21 | -1.02% | 374 600 | ||
1.4.2016 | 65.10 | 66.95 | 65.08 | 66.89 | +2.38% | 435 300 | ||
31.3.2016 | 64.96 | 65.58 | 64.65 | 65.33 | +0.23% | 334 900 | ||
30.3.2016 | 65.55 | 65.88 | 64.95 | 65.18 | -0.28% | 389 800 | ||
29.3.2016 | 65.04 | 65.65 | 64.64 | 65.36 | +0.47% | 425 000 | ||
28.3.2016 | 64.98 | 65.17 | 64.64 | 65.05 | +0.50% | 234 100 | ||
24.3.2016 | 65.59 | 65.86 | 64.71 | 64.72 | -1.12% | 449 600 | ||
23.3.2016 | 64.79 | 66.54 | 64.63 | 65.45 | +1.14% | 424 900 | ||
22.3.2016 | 64.08 | 64.86 | 64.08 | 64.71 | -0.02% | 314 300 | ||
21.3.2016 | 64.91 | 65.39 | 64.55 | 64.72 | -0.21% | 267 000 | ||
18.3.2016 | 65.45 | 66.03 | 64.41 | 64.85 | -1.57% | 867 100 | ||
17.3.2016 | 66.08 | 66.29 | 65.50 | 65.88 | -0.34% | 425 600 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB