Coty, Inc (COTY) - aktuální graf akcie Coty, Inc (COTY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Coty, Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2021 | 8.65 | 9.95 | 8.35 | 9.44 | +14.70% | 36 132 100 | ||
25.8.2021 | 8.22 | 8.48 | 8.06 | 8.23 | +0.73% | 10 678 300 | ||
24.8.2021 | 7.93 | 8.26 | 7.91 | 8.17 | +3.02% | 12 054 100 | ||
23.8.2021 | 7.86 | 8.08 | 7.80 | 7.93 | +0.89% | 6 797 200 | ||
20.8.2021 | 7.73 | 7.92 | 7.69 | 7.86 | +1.28% | 4 118 500 | ||
19.8.2021 | 7.85 | 7.97 | 7.72 | 7.76 | -2.52% | 5 048 100 | ||
18.8.2021 | 7.99 | 8.17 | 7.91 | 7.96 | +0.75% | 4 909 100 | ||
17.8.2021 | 8.00 | 8.01 | 7.83 | 7.90 | -2.11% | 6 227 400 | ||
16.8.2021 | 8.15 | 8.20 | 8.01 | 8.07 | -2.19% | 5 817 400 | ||
13.8.2021 | 8.33 | 8.37 | 8.18 | 8.25 | -1.20% | 5 876 600 | ||
12.8.2021 | 8.50 | 8.53 | 8.26 | 8.35 | -1.65% | 6 060 500 | ||
11.8.2021 | 8.55 | 8.57 | 8.32 | 8.49 | -0.94% | 5 567 800 | ||
10.8.2021 | 8.44 | 8.63 | 8.39 | 8.57 | +1.30% | 4 732 100 | ||
9.8.2021 | 8.52 | 8.54 | 8.38 | 8.46 | -1.63% | 2 269 900 | ||
6.8.2021 | 8.56 | 8.64 | 8.46 | 8.60 | +1.17% | 3 199 800 | ||
5.8.2021 | 8.19 | 8.64 | 8.17 | 8.50 | +5.32% | 5 538 000 | ||
4.8.2021 | 8.40 | 8.44 | 8.00 | 8.07 | -5.40% | 6 953 200 | ||
3.8.2021 | 8.51 | 8.57 | 8.31 | 8.53 | 0.00% | 4 104 300 | ||
2.8.2021 | 8.83 | 8.96 | 8.51 | 8.53 | -2.30% | 4 472 400 | ||
30.7.2021 | 8.81 | 8.96 | 8.71 | 8.73 | -1.36% | 3 221 200 | ||
29.7.2021 | 8.87 | 8.99 | 8.79 | 8.85 | -0.57% | 2 687 400 | ||
28.7.2021 | 8.78 | 8.99 | 8.71 | 8.90 | +2.29% | 4 757 400 | ||
27.7.2021 | 8.78 | 8.81 | 8.61 | 8.70 | -2.14% | 2 320 000 | ||
26.7.2021 | 8.71 | 8.90 | 8.66 | 8.89 | +1.94% | 2 763 400 | ||
23.7.2021 | 8.71 | 8.75 | 8.52 | 8.72 | +0.34% | 3 718 300 | ||
22.7.2021 | 8.96 | 8.99 | 8.62 | 8.69 | -3.45% | 3 946 600 | ||
21.7.2021 | 8.79 | 9.08 | 8.73 | 9.00 | +3.80% | 7 119 300 | ||
20.7.2021 | 8.45 | 8.71 | 8.27 | 8.67 | +4.33% | 5 873 200 | ||
19.7.2021 | 8.17 | 8.40 | 8.04 | 8.31 | -1.55% | 8 910 100 | ||
16.7.2021 | 8.66 | 8.72 | 8.38 | 8.44 | -1.64% | 4 369 200 | ||
15.7.2021 | 8.70 | 8.71 | 8.32 | 8.58 | -1.72% | 6 691 400 | ||
14.7.2021 | 8.68 | 8.89 | 8.65 | 8.73 | +0.92% | 5 286 600 | ||
13.7.2021 | 8.78 | 8.82 | 8.57 | 8.65 | -2.04% | 4 213 000 | ||
12.7.2021 | 8.81 | 8.89 | 8.64 | 8.83 | -0.79% | 2 682 300 | ||
9.7.2021 | 8.83 | 9.00 | 8.77 | 8.90 | +1.83% | 4 767 700 | ||
8.7.2021 | 8.45 | 8.82 | 8.25 | 8.74 | +0.69% | 6 375 100 | ||
7.7.2021 | 8.66 | 8.80 | 8.48 | 8.68 | +0.23% | 4 484 400 | ||
6.7.2021 | 8.92 | 8.92 | 8.60 | 8.66 | -2.59% | 6 424 400 | ||
2.7.2021 | 9.30 | 9.30 | 8.89 | 8.89 | -4.52% | 6 720 300 | ||
1.7.2021 | 9.36 | 9.67 | 9.28 | 9.31 | -0.33% | 7 684 500 | ||
30.6.2021 | 8.88 | 9.50 | 8.86 | 9.34 | +4.82% | 11 723 400 | ||
29.6.2021 | 9.05 | 9.20 | 8.89 | 8.91 | -1.22% | 5 097 900 | ||
28.6.2021 | 9.51 | 9.53 | 9.02 | 9.02 | -4.45% | 6 406 400 | ||
25.6.2021 | 9.40 | 9.58 | 9.25 | 9.44 | +0.10% | 9 634 600 | ||
24.6.2021 | 9.16 | 9.56 | 9.08 | 9.43 | +3.96% | 9 503 900 | ||
23.6.2021 | 8.65 | 9.26 | 8.65 | 9.07 | +4.85% | 10 957 300 | ||
22.6.2021 | 8.68 | 8.74 | 8.47 | 8.65 | -0.24% | 2 807 300 | ||
21.6.2021 | 8.50 | 8.68 | 8.44 | 8.67 | +3.09% | 3 453 300 | ||
18.6.2021 | 8.49 | 8.57 | 8.38 | 8.41 | -1.87% | 5 801 200 | ||
17.6.2021 | 8.80 | 8.93 | 8.53 | 8.57 | -2.62% | 6 658 600 | ||
16.6.2021 | 8.80 | 9.13 | 8.67 | 8.80 | -0.12% | 8 140 600 | ||
15.6.2021 | 9.20 | 9.35 | 8.77 | 8.81 | -4.35% | 11 022 000 | ||
14.6.2021 | 9.12 | 9.32 | 9.04 | 9.21 | +1.88% | 7 802 100 | ||
11.6.2021 | 8.71 | 9.07 | 8.71 | 9.04 | +4.26% | 5 099 600 | ||
10.6.2021 | 8.83 | 8.92 | 8.65 | 8.67 | -1.48% | 6 428 200 | ||
9.6.2021 | 9.19 | 9.19 | 8.80 | 8.80 | -3.51% | 4 885 400 | ||
8.6.2021 | 9.07 | 9.49 | 9.00 | 9.12 | +1.22% | 8 976 300 | ||
7.6.2021 | 8.76 | 9.06 | 8.73 | 9.01 | +3.20% | 6 299 500 | ||
4.6.2021 | 8.89 | 8.92 | 8.70 | 8.73 | -0.91% | 3 244 800 | ||
3.6.2021 | 8.92 | 8.93 | 8.70 | 8.81 | -1.57% | 4 477 700 | ||
|
Osobní seznam akcií a indexů
Coty, Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Coty, Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB